宇瞻科技股份有限公司
Apacer
- 成立日期
- 1997/4/16
- 上市日期
- 2010/12/29
- 董事長
- 陳益世
- 總經理
- 執行長:張家騉
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 13.0 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 181.50 −5.50(−2.94%)
- 市值
- 235.2 億元
- 本益比
- 4.51 倍
- 股價淨值比
- 2.47 倍
- 殖利率
- 2.45%
提供記憶體模組與快閃記憶體儲存產品
備註:本月營收較去年同期增加係因市場價格大幅上漲所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,544
- 投信近 60 日(張)
- −31
- 自營商近 60 日(張)
- −543
- 三大法人近 60 日(張)
- −2,118
- 外資持股比率
- 7.15%
- 60 日來 −0.82 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 181.50 | −2.94% | −83 | 0 | −1 | +3 | −15 | −12 | −95 |
| 2026/10/16 | 187.00 | +1.91% | +118 | 0 | 0 | 0 | +12 | +12 | +130 |
| 2026/10/15 | 183.50 | −4.18% | −1 | 0 | 0 | +3 | −10 | −7 | −8 |
| 2026/10/14 | 191.50 | +1.06% | +131 | 0 | 0 | 0 | +3 | +3 | +134 |
| 2026/10/13 | 189.50 | −3.81% | −211 | 0 | 0 | +6 | −20 | −14 | −225 |
| 2026/10/12 | 197.00 | −1.25% | −218 | 0 | 0 | −2 | +1 | 0 | −218 |
| 2026/10/8 | 199.50 | −1.24% | −607 | 0 | 0 | 0 | −5 | −5 | −612 |
| 2026/10/7 | 202.00 | +0.50% | −291 | 0 | −1 | 0 | 0 | 0 | −292 |
| 2026/10/6 | 201.00 | +0.25% | −104 | 0 | 0 | 0 | −1 | −1 | −105 |
| 2026/10/5 | 200.50 | −0.99% | −256 | 0 | 0 | 0 | −8 | −8 | −264 |
| 2026/10/2 | 202.50 | +0.75% | −57 | 0 | 0 | 0 | +2 | +2 | −55 |
| 2026/10/1 | 201.00 | −0.50% | −328 | 0 | 0 | 0 | −2 | −2 | −330 |
| 2026/9/30 | 202.00 | +1.25% | −50 | 0 | 0 | +1 | +7 | +8 | −42 |
| 2026/9/29 | 199.50 | −0.25% | −103 | 0 | 0 | +1 | +8 | +9 | −94 |
| 2026/9/24 | 200.00 | −0.25% | −23 | 0 | 0 | +1 | −5 | −3 | −26 |
| 2026/9/23 | 200.50 | −0.50% | −229 | 0 | 0 | +1 | −1 | 0 | −229 |
| 2026/9/22 | 201.50 | −1.23% | −102 | 0 | 0 | 0 | −12 | −12 | −114 |
| 2026/9/21 | 204.00 | −0.73% | −192 | 0 | 0 | +2 | −1 | +1 | −191 |
| 2026/9/18 | 205.50 | +0.74% | −495 | 0 | 0 | +5 | −2 | +3 | −492 |
| 2026/9/17 | 204.00 | −2.86% | −885 | 0 | 0 | 0 | −38 | −38 | −924 |
| 2026/9/16 | 210.00 | +5.26% | +255 | 0 | −1 | 0 | +53 | +53 | +308 |
| 2026/9/15 | 199.50 | −1.24% | −183 | 0 | 0 | +2 | −10 | −8 | −191 |
| 2026/9/14 | 202.00 | −1.94% | −78 | 0 | 0 | +3 | −11 | −8 | −86 |
| 2026/9/11 | 206.00 | −2.37% | −78 | 0 | 0 | +4 | −15 | −11 | −90 |
| 2026/9/10 | 211.00 | −2.99% | −869 | 0 | 0 | −1 | −7 | −8 | −877 |
| 2026/9/9 | 217.50 | −0.91% | −391 | 0 | −37 | −1 | −2 | −3 | −431 |
| 2026/9/8 | 219.50 | −1.13% | −116 | 0 | 0 | −1 | −13 | −14 | −130 |
| 2026/9/7 | 222.00 | +2.30% | +376 | 0 | 0 | +2 | +12 | +14 | +390 |
| 2026/9/4 | 217.00 | 0.00% | −329 | 0 | 0 | 0 | −4 | −4 | −333 |
| 2026/9/3 | 217.00 | −3.77% | −903 | 0 | −122 | −1 | −90 | −91 | −1,116 |
| 2026/9/2 | 225.50 | −0.22% | +87 | 0 | 0 | 0 | +3 | +3 | +90 |
| 2026/9/1 | 226.00 | −0.66% | −50 | 0 | −121 | −1 | −15 | −16 | −187 |
| 2026/8/31 | 227.50 | −2.15% | −693 | 0 | 0 | −2 | −30 | −32 | −725 |
| 2026/8/28 | 232.50 | −0.64% | +342 | 0 | 0 | −4 | −40 | −44 | +297 |
| 2026/8/27 | 234.00 | +1.30% | +1,416 | 0 | 0 | −2 | +75 | +73 | +1,489 |
| 2026/8/26 | 231.00 | +0.43% | −224 | 0 | 0 | +1 | −18 | −17 | −241 |
| 2026/8/25 | 230.00 | −2.34% | −1,211 | 0 | 0 | −11 | −99 | −110 | −1,321 |
| 2026/8/24 | 235.50 | +1.29% | +2,500 | 0 | 0 | −37 | +55 | +18 | +2,519 |
| 2026/8/21 | 232.50 | −0.21% | −270 | 0 | 0 | +1 | −19 | −18 | −288 |
| 2026/8/20 | 233.00 | +6.15% | +299 | 0 | −80 | −8 | +73 | +65 | +283 |
| 2026/8/19 | 219.50 | −1.57% | +94 | 0 | 0 | −17 | −71 | −88 | +7 |
| 2026/8/18 | 223.00 | −2.19% | −24 | 0 | 0 | 0 | +47 | +46 | +22 |
| 2026/8/17 | 228.00 | −2.15% | −548 | 0 | 0 | −1 | −20 | −21 | −569 |
| 2026/8/14 | 233.00 | +1.53% | −1,246 | 0 | 0 | 0 | −61 | −61 | −1,307 |
| 2026/8/13 | 229.50 | −1.08% | −721 | 0 | 0 | +1 | +1 | +2 | −718 |
| 2026/8/12 | 232.00 | −1.07% | −654 | 0 | 0 | −14 | −5 | −19 | −673 |
| 2026/8/11 | 234.50 | −0.42% | +61 | 0 | 0 | −11 | −19 | −30 | +31 |
| 2026/8/10 | 235.50 | 0.00% | −1,328 | 0 | +15 | −3 | −13 | −15 | −1,328 |
| 2026/8/7 | 235.50 | −4.66% | +330 | 0 | 0 | −35 | −103 | −138 | +192 |
| 2026/8/6 | 247.00 | +8.81% | +2,922 | 0 | +117 | +12 | +15 | +27 | +3,067 |
| 2026/8/5 | 227.00 | +1.34% | +889 | 0 | 0 | +17 | −64 | −47 | +842 |
| 2026/8/4 | 224.00 | +2.05% | +1,469 | 0 | +89 | −9 | +54 | +45 | +1,602 |
| 2026/8/3 | 219.50 | −1.57% | −1,715 | 0 | +140 | −18 | +15 | −3 | −1,578 |
| 2026/7/31 | 223.00 | +9.31% | +2,753 | 0 | +1 | +15 | +86 | +101 | +2,855 |
| 2026/7/30 | 204.00 | −8.31% | −807 | 0 | +2 | −19 | −113 | −133 | −937 |
| 2026/7/29 | 222.50 | +8.54% | +2,127 | 0 | 0 | +20 | +22 | +43 | +2,169 |
| 2026/7/28 | 205.00 | −5.96% | +454 | 0 | 0 | +1 | −69 | −68 | +386 |
| 2026/7/27 | 218.00 | +2.59% | +157 | 0 | 0 | −39 | +17 | −22 | +135 |
| 2026/7/24 | 212.50 | +1.19% | −2,178 | 0 | 0 | +40 | −59 | −18 | −2,196 |
| 2026/7/23 | 210.00 | +6.87% | +525 | 0 | −31 | +1 | +78 | +79 | +574 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41 | 43 | 5,628 | −6 | 3 | 18 | 382 | −15 | 0 |
| 2026/10/16 | 26 | 32 | 5,634 | −17 | 4 | 33 | 397 | −29 | 1 |
| 2026/10/15 | 48 | 140 | 5,651 | −134 | 43 | 17 | 426 | +26 | 0 |
| 2026/10/14 | 31 | 30 | 5,785 | −1 | 12 | 5 | 400 | +6 | 1 |
| 2026/10/13 | 58 | 166 | 5,786 | −112 | 5 | 7 | 394 | −2 | 0 |
| 2026/10/12 | 73 | 47 | 5,898 | +26 | 4 | 14 | 396 | −10 | 0 |
| 2026/10/8 | 81 | 29 | 5,872 | +51 | 1 | 2 | 406 | −9 | 0 |
| 2026/10/7 | 60 | 57 | 5,821 | +3 | 1 | 2 | 415 | −1 | 0 |
| 2026/10/6 | 33 | 48 | 5,818 | −15 | 0 | 1 | 416 | −1 | 0 |
| 2026/10/5 | 87 | 86 | 5,833 | +1 | 0 | 4 | 417 | −4 | 0 |
| 2026/10/2 | 53 | 32 | 5,832 | +20 | 1 | 9 | 421 | −8 | 0 |
| 2026/10/1 | 50 | 25 | 5,812 | +23 | 0 | 6 | 429 | −6 | 0 |
| 2026/9/30 | 71 | 57 | 5,789 | +14 | 1 | 2 | 435 | −1 | 0 |
| 2026/9/29 | 20 | 13 | 5,775 | +6 | 1 | 2 | 436 | −1 | 0 |
| 2026/9/24 | 49 | 80 | 5,769 | −36 | 3 | 11 | 437 | −8 | 1 |
| 2026/9/23 | 67 | 18 | 5,805 | +47 | 1 | 8 | 445 | −7 | 0 |
| 2026/9/22 | 59 | 99 | 5,758 | −40 | 2 | 1 | 452 | +1 | 0 |
| 2026/9/21 | 39 | 48 | 5,798 | −10 | 0 | 6 | 451 | −6 | 0 |
| 2026/9/18 | 98 | 33 | 5,808 | +63 | 1 | 7 | 457 | −6 | 0 |
| 2026/9/17 | 163 | 75 | 5,745 | +88 | 3 | 7 | 463 | −4 | 1 |
| 2026/9/16 | 126 | 166 | 5,657 | −40 | 22 | 156 | 467 | −134 | 13 |
| 2026/9/15 | 38 | 67 | 5,697 | −29 | 4 | 68 | 601 | −64 | 0 |
| 2026/9/14 | 83 | 34 | 5,726 | +47 | 8 | 28 | 665 | −20 | 0 |
| 2026/9/11 | 100 | 136 | 5,679 | −36 | 72 | 42 | 685 | +30 | 4 |
| 2026/9/10 | 216 | 188 | 5,715 | +28 | 147 | 38 | 655 | +109 | 0 |
| 2026/9/9 | 51 | 62 | 5,687 | −18 | 15 | 12 | 546 | +3 | 0 |
| 2026/9/8 | 82 | 149 | 5,705 | −67 | 3 | 2 | 543 | +1 | 0 |
| 2026/9/7 | 59 | 176 | 5,772 | −117 | 14 | 206 | 542 | −192 | 0 |
| 2026/9/4 | 151 | 154 | 5,889 | −7 | 7 | 21 | 734 | −14 | 0 |
| 2026/9/3 | 196 | 188 | 5,896 | +7 | 239 | 11 | 748 | +228 | 0 |
| 2026/9/2 | 76 | 137 | 5,889 | −62 | 2 | 20 | 520 | −18 | 3 |
| 2026/9/1 | 145 | 207 | 5,951 | −62 | 11 | 8 | 538 | +3 | 0 |
| 2026/8/31 | 267 | 134 | 6,013 | +133 | 7 | 15 | 535 | −8 | 1 |
| 2026/8/28 | 378 | 415 | 5,880 | −37 | 9 | 4 | 543 | +5 | 3 |
| 2026/8/27 | 255 | 339 | 5,917 | −84 | 5 | 10 | 538 | −5 | 2 |
| 2026/8/26 | 226 | 179 | 6,001 | +47 | 3 | 8 | 543 | −5 | 1 |
| 2026/8/25 | 301 | 382 | 5,954 | −82 | 4 | 38 | 548 | −34 | 5 |
| 2026/8/24 | 565 | 649 | 6,036 | −84 | 29 | 46 | 582 | −17 | 6 |
| 2026/8/21 | 526 | 388 | 6,120 | +138 | 39 | 49 | 599 | −10 | 7 |
| 2026/8/20 | 420 | 354 | 5,982 | +66 | 122 | 19 | 609 | +102 | 3 |
| 2026/8/19 | 151 | 280 | 5,916 | −136 | 15 | 53 | 507 | −50 | 2 |
| 2026/8/18 | 186 | 252 | 6,052 | −66 | 12 | 37 | 557 | −58 | 1 |
| 2026/8/17 | 228 | 220 | 6,118 | +8 | 18 | 38 | 615 | −20 | 13 |
| 2026/8/14 | 466 | 484 | 6,110 | −18 | 64 | 72 | 635 | −8 | 19 |
| 2026/8/13 | 438 | 496 | 6,128 | −60 | 33 | 21 | 643 | +12 | 13 |
| 2026/8/12 | 376 | 346 | 6,188 | +30 | 15 | 40 | 631 | −25 | 13 |
| 2026/8/11 | 231 | 451 | 6,158 | −225 | 26 | 29 | 656 | −60 | 8 |
| 2026/8/10 | 587 | 389 | 6,383 | +197 | 69 | 20 | 716 | +18 | 11 |
| 2026/8/7 | 566 | 1,324 | 6,186 | −758 | 29 | 20 | 698 | −17 | 14 |
| 2026/8/6 | 1,568 | 1,017 | 6,944 | +551 | 138 | 94 | 715 | +44 | 29 |
| 2026/8/5 | 865 | 696 | 6,393 | +168 | 36 | 29 | 671 | +7 | 10 |
| 2026/8/4 | 414 | 596 | 6,225 | −182 | 47 | 22 | 664 | +19 | 2 |
| 2026/8/3 | 716 | 454 | 6,407 | +261 | 45 | 36 | 645 | −52 | 13 |
| 2026/7/31 | 1,058 | 697 | 6,146 | +360 | 139 | 156 | 697 | −18 | 16 |
| 2026/7/30 | 825 | 1,245 | 5,786 | −421 | 222 | 128 | 715 | +94 | 44 |
| 2026/7/29 | 1,239 | 509 | 6,207 | +730 | 408 | 116 | 621 | +292 | 38 |
| 2026/7/28 | 133 | 362 | 5,477 | −231 | 64 | 37 | 329 | +27 | 10 |
| 2026/7/27 | 414 | 375 | 5,708 | +39 | 105 | 10 | 302 | +95 | 4 |
| 2026/7/24 | 833 | 822 | 5,669 | +11 | 42 | 42 | 207 | 0 | 18 |
| 2026/7/23 | 662 | 308 | 5,658 | +354 | 32 | 9 | 207 | +23 | 4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 15 | 0 | 5,789 | +1 | 389 |
| 2026/10/16 | 20 | 3 | 0 | 5,788 | +17 | 396 |
| 2026/10/15 | 23 | 0 | 0 | 5,771 | +23 | 411 |
| 2026/10/14 | 10 | 33 | 0 | 5,748 | −23 | 422 |
| 2026/10/13 | 88 | 0 | 0 | 5,771 | +88 | 462 |
| 2026/10/12 | 121 | 0 | 0 | 5,683 | +121 | 486 |
| 2026/10/8 | 231 | 1 | 0 | 5,562 | +230 | 492 |
| 2026/10/7 | 35 | 21 | 0 | 5,332 | +14 | 525 |
| 2026/10/6 | 25 | 5 | 0 | 5,318 | +20 | 596 |
| 2026/10/5 | 7 | 0 | 0 | 5,298 | +7 | 662 |
| 2026/10/2 | 6 | 26 | 0 | 5,291 | −20 | 702 |
| 2026/10/1 | 96 | 0 | 0 | 5,311 | +96 | 720 |
| 2026/9/30 | 59 | 79 | 0 | 5,215 | −20 | 742 |
| 2026/9/29 | 89 | 261 | 0 | 5,235 | −172 | 767 |
| 2026/9/24 | 9 | 0 | 0 | 5,407 | +9 | 846 |
| 2026/9/23 | 78 | 3 | 0 | 5,398 | +75 | 880 |
| 2026/9/22 | 64 | 2 | 0 | 5,323 | +62 | 917 |
| 2026/9/21 | 97 | 9 | 0 | 5,261 | +88 | 949 |
| 2026/9/18 | 63 | 15 | 0 | 5,173 | +48 | 1,010 |
| 2026/9/17 | 161 | 0 | 0 | 5,125 | +161 | 1,093 |
| 2026/9/16 | 61 | 2 | 0 | 4,964 | +59 | 1,244 |
| 2026/9/15 | 49 | 47 | 0 | 4,905 | +2 | 1,326 |
| 2026/9/14 | 35 | 0 | 0 | 4,903 | +35 | 1,391 |
| 2026/9/11 | 19 | 8 | 0 | 4,868 | +11 | 1,471 |
| 2026/9/10 | 320 | 11 | 0 | 4,857 | +309 | 1,558 |
| 2026/9/9 | 7 | 7 | 0 | 4,548 | 0 | 1,720 |
| 2026/9/8 | 19 | 4 | 0 | 4,548 | +15 | 1,890 |
| 2026/9/7 | 21 | 0 | 0 | 4,533 | +21 | 1,921 |
| 2026/9/4 | 20 | 48 | 0 | 4,512 | −28 | 1,966 |
| 2026/9/3 | 228 | 32 | 0 | 4,540 | +196 | 2,095 |
| 2026/9/2 | 15 | 0 | 0 | 4,344 | +15 | 2,114 |
| 2026/9/1 | 165 | 101 | 0 | 4,329 | +64 | 2,134 |
| 2026/8/31 | 94 | 103 | 0 | 4,265 | −9 | 2,138 |
| 2026/8/28 | 218 | 85 | 0 | 4,274 | +133 | 2,151 |
| 2026/8/27 | 86 | 23 | 0 | 4,141 | +63 | 2,211 |
| 2026/8/26 | 21 | 381 | 0 | 4,078 | −360 | 2,194 |
| 2026/8/25 | 33 | 393 | 0 | 4,438 | −360 | 2,187 |
| 2026/8/24 | 39 | 3 | 0 | 4,798 | +36 | 2,168 |
| 2026/8/21 | 75 | 34 | 0 | 4,762 | +41 | 2,104 |
| 2026/8/20 | 27 | 3 | 0 | 4,721 | +24 | 2,048 |
| 2026/8/19 | 72 | 4 | 0 | 4,697 | +68 | 2,017 |
| 2026/8/18 | 249 | 3 | 0 | 4,629 | +246 | 2,019 |
| 2026/8/17 | 23 | 0 | 0 | 4,383 | +23 | 2,008 |
| 2026/8/14 | 126 | 30 | 0 | 4,360 | +96 | 1,999 |
| 2026/8/13 | 104 | 2 | 0 | 4,264 | +102 | 1,937 |
| 2026/8/12 | 15 | 0 | 0 | 4,162 | +15 | 1,922 |
| 2026/8/11 | 30 | 81 | 0 | 4,147 | −51 | 1,893 |
| 2026/8/10 | 11 | 116 | 0 | 4,198 | −105 | 1,869 |
| 2026/8/7 | 66 | 12 | 0 | 4,303 | +54 | 1,827 |
| 2026/8/6 | 5 | 96 | 0 | 4,249 | −91 | 1,758 |
| 2026/8/5 | 27 | 13 | 0 | 4,340 | +14 | 1,602 |
| 2026/8/4 | 161 | 327 | 0 | 4,326 | −166 | 1,526 |
| 2026/8/3 | 188 | 24 | 0 | 4,492 | +164 | 1,485 |
| 2026/7/31 | 31 | 161 | 0 | 4,328 | −130 | 1,417 |
| 2026/7/30 | 93 | 131 | 0 | 4,458 | −38 | 1,329 |
| 2026/7/29 | 119 | 73 | 0 | 4,496 | +46 | 1,170 |
| 2026/7/28 | 137 | 24 | 0 | 4,450 | +113 | 1,009 |
| 2026/7/27 | 272 | 11 | 0 | 4,337 | +261 | 1,003 |
| 2026/7/24 | 280 | 283 | 0 | 4,076 | −3 | 987 |
| 2026/7/23 | 58 | 87 | 0 | 4,079 | −29 | 865 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,276 | −92 | 7.15% | 120,338 | 129,614 | 100.00% |
| 2026/10/16 | 9,368 | +99 | 7.22% | 120,246 | 129,614 | 100.00% |
| 2026/10/15 | 9,269 | −5 | 7.15% | 120,346 | 129,614 | 100.00% |
| 2026/10/14 | 9,274 | +112 | 7.15% | 120,341 | 129,614 | 100.00% |
| 2026/10/13 | 9,162 | −280 | 7.06% | 120,453 | 129,614 | 100.00% |
| 2026/10/12 | 9,441 | −265 | 7.28% | 120,173 | 129,614 | 100.00% |
| 2026/10/8 | 9,706 | −558 | 7.48% | 119,908 | 129,614 | 100.00% |
| 2026/10/7 | 10,264 | −283 | 7.91% | 119,350 | 129,614 | 100.00% |
| 2026/10/6 | 10,547 | −102 | 8.13% | 119,067 | 129,614 | 100.00% |
| 2026/10/5 | 10,649 | −201 | 8.21% | 118,965 | 129,614 | 100.00% |
| 2026/10/2 | 10,850 | −82 | 8.37% | 118,764 | 129,614 | 100.00% |
| 2026/10/1 | 10,932 | −236 | 8.43% | 118,682 | 129,614 | 100.00% |
| 2026/9/30 | 11,168 | −79 | 8.61% | 118,446 | 129,614 | 100.00% |
| 2026/9/29 | 11,247 | −284 | 8.67% | 118,368 | 129,614 | 100.00% |
| 2026/9/24 | 11,531 | +3 | 8.89% | 118,084 | 129,614 | 100.00% |
| 2026/9/23 | 11,527 | −209 | 8.89% | 118,087 | 129,614 | 100.00% |
| 2026/9/22 | 11,736 | +183 | 9.05% | 117,878 | 129,614 | 100.00% |
| 2026/9/21 | 11,553 | +112 | 8.91% | 118,061 | 129,614 | 100.00% |
| 2026/9/18 | 11,441 | −337 | 8.82% | 118,173 | 129,614 | 100.00% |
| 2026/9/17 | 11,779 | −746 | 9.08% | 117,836 | 129,614 | 100.00% |
| 2026/9/16 | 12,525 | +316 | 9.66% | 117,089 | 129,614 | 100.00% |
| 2026/9/15 | 12,209 | −185 | 9.41% | 117,405 | 129,614 | 100.00% |
| 2026/9/14 | 12,394 | −53 | 9.56% | 117,220 | 129,614 | 100.00% |
| 2026/9/11 | 12,447 | −160 | 9.60% | 117,168 | 129,614 | 100.00% |
| 2026/9/10 | 12,607 | −639 | 9.72% | 117,007 | 129,614 | 100.00% |
| 2026/9/9 | 13,246 | −704 | 10.21% | 116,369 | 129,614 | 100.00% |
| 2026/9/8 | 13,950 | −101 | 10.76% | 115,665 | 129,614 | 100.00% |
| 2026/9/7 | 14,051 | +451 | 10.84% | 115,564 | 129,614 | 100.00% |
| 2026/9/4 | 13,600 | −315 | 10.49% | 116,014 | 129,614 | 100.00% |
| 2026/9/3 | 13,915 | −716 | 10.73% | 115,699 | 129,614 | 100.00% |
| 2026/9/2 | 14,631 | +112 | 11.28% | 114,983 | 129,614 | 100.00% |
| 2026/9/1 | 14,519 | +6 | 11.20% | 115,095 | 129,614 | 100.00% |
| 2026/8/31 | 14,513 | −682 | 11.19% | 115,101 | 129,614 | 100.00% |
| 2026/8/28 | 15,195 | +469 | 11.72% | 114,419 | 129,614 | 100.00% |
| 2026/8/27 | 14,726 | +1,476 | 11.36% | 114,888 | 129,614 | 100.00% |
| 2026/8/26 | 13,250 | −445 | 10.22% | 116,364 | 129,614 | 100.00% |
| 2026/8/25 | 13,695 | −1,103 | 10.56% | 115,919 | 129,614 | 100.00% |
| 2026/8/24 | 14,798 | +2,509 | 11.41% | 114,817 | 129,614 | 100.00% |
| 2026/8/21 | 12,288 | −403 | 9.48% | 117,326 | 129,614 | 100.00% |
| 2026/8/20 | 12,691 | +129 | 9.79% | 116,923 | 129,614 | 100.00% |
| 2026/8/19 | 12,563 | +91 | 9.69% | 117,051 | 129,614 | 100.00% |
| 2026/8/18 | 12,471 | +9 | 9.62% | 117,143 | 129,614 | 100.00% |
| 2026/8/17 | 12,463 | −498 | 9.61% | 117,152 | 129,614 | 100.00% |
| 2026/8/14 | 12,961 | −1,159 | 9.99% | 116,653 | 129,614 | 100.00% |
| 2026/8/13 | 14,120 | −619 | 10.89% | 115,495 | 129,614 | 100.00% |
| 2026/8/12 | 14,738 | −653 | 11.37% | 114,876 | 129,614 | 100.00% |
| 2026/8/11 | 15,391 | +2 | 11.87% | 114,223 | 129,614 | 100.00% |
| 2026/8/10 | 15,390 | −1,436 | 11.87% | 114,225 | 129,614 | 100.00% |
| 2026/8/7 | 16,825 | +263 | 12.98% | 112,789 | 129,614 | 100.00% |
| 2026/8/6 | 16,562 | +2,826 | 12.77% | 113,052 | 129,614 | 100.00% |
| 2026/8/5 | 13,736 | +966 | 10.59% | 115,878 | 129,614 | 100.00% |
| 2026/8/4 | 12,770 | +1,323 | 9.85% | 116,844 | 129,614 | 100.00% |
| 2026/8/3 | 11,448 | −1,569 | 8.83% | 118,166 | 129,614 | 100.00% |
| 2026/7/31 | 13,017 | +2,594 | 10.04% | 116,598 | 129,614 | 100.00% |
| 2026/7/30 | 10,423 | −797 | 8.04% | 119,192 | 129,614 | 100.00% |
| 2026/7/29 | 11,220 | +1,917 | 8.65% | 118,395 | 129,614 | 100.00% |
| 2026/7/28 | 9,303 | +607 | 7.17% | 120,311 | 129,614 | 100.00% |
| 2026/7/27 | 8,696 | +398 | 6.70% | 120,918 | 129,614 | 100.00% |
| 2026/7/24 | 8,298 | −2,036 | 6.40% | 121,317 | 129,614 | 100.00% |
| 2026/7/23 | 10,334 | +636 | 7.97% | 119,281 | 129,614 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。