商丞科技股份有限公司
UNIFOSA
- 成立日期
- 1994/5/16
- 上櫃日期
- 2004/12/27
- 董事長
- 林進財
- 總經理
- 林進財
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 3.95 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 15.45 +0.05(+0.32%)
- 市值
- 6.10 億元
- 股價淨值比
- 1.40 倍
- 殖利率
- 0.00%
記憶體模組與網路儲存設備廠,正處分虧損事業調整體質
備註:前端客戶需求減少
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −115
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −115
- 外資持股比率
- 1.23%
- 60 日來 −0.12 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.45 | +0.32% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/16 | 15.40 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 15.40 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/14 | 15.40 | +1.65% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/13 | 15.15 | −1.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 15.35 | −0.65% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/8 | 15.45 | −0.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 15.50 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/6 | 15.50 | +1.31% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 15.30 | +0.66% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/2 | 15.20 | −1.94% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/1 | 15.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 15.50 | −0.64% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/29 | 15.60 | −0.95% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/24 | 15.75 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 15.75 | −1.56% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 16.00 | −5.04% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 16.85 | −9.65% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/9 | 8.05 | −0.37% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 8.08 | +1.13% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/7 | 7.99 | −0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 8.00 | +0.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 7.99 | −0.13% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/2 | 8.00 | −0.37% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 8.03 | −0.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 8.04 | −1.23% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/28 | 8.14 | +0.49% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/27 | 8.10 | −0.61% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 8.15 | +1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 8.05 | +0.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 8.01 | −1.11% | – | – | – | – | – | – | – |
| 2026/8/21 | 8.10 | +1.63% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/20 | 7.97 | −0.75% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/19 | 8.03 | +0.50% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/18 | 7.99 | 0.00% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/17 | 7.99 | −1.48% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 8.11 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 8.11 | −0.12% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/12 | 8.12 | +1.75% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/11 | 7.98 | −0.37% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/10 | 8.01 | −1.11% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/7 | 8.10 | −0.25% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/6 | 8.12 | −0.98% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/5 | 8.20 | +0.12% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/4 | 8.19 | +1.61% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/3 | 8.06 | +0.75% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/7/31 | 8.00 | +5.26% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/30 | 7.60 | 0.00% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/7/29 | 7.60 | −4.52% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/7/28 | 7.96 | −2.81% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/7/27 | 8.19 | +0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 8.15 | +1.12% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/7/23 | 8.06 | −0.74% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/22 | 8.12 | −0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/21 | 8.16 | +3.29% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/20 | 7.90 | −3.07% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/7/17 | 8.15 | −3.09% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/16 | 8.41 | −1.41% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/7/15 | 8.53 | +2.90% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/14 | 8.29 | +0.61% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/14 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 486 | −15 | 1.23% | 39,014 | 39,500 | 100.00% |
| 2026/10/16 | 501 | +1 | 1.26% | 38,999 | 39,500 | 100.00% |
| 2026/10/15 | 500 | +4 | 1.26% | 39,000 | 39,500 | 100.00% |
| 2026/10/14 | 496 | +23 | 1.25% | 39,004 | 39,500 | 100.00% |
| 2026/10/13 | 473 | −1 | 1.19% | 39,027 | 39,500 | 100.00% |
| 2026/10/12 | 475 | −21 | 1.20% | 39,025 | 39,500 | 100.00% |
| 2026/10/8 | 496 | −3 | 1.25% | 39,004 | 39,500 | 100.00% |
| 2026/10/7 | 499 | +3 | 1.26% | 39,001 | 39,500 | 100.00% |
| 2026/10/6 | 496 | +4 | 1.25% | 39,004 | 39,500 | 100.00% |
| 2026/10/5 | 491 | +15 | 1.24% | 39,009 | 39,500 | 100.00% |
| 2026/10/2 | 476 | +4 | 1.20% | 39,024 | 39,500 | 100.00% |
| 2026/10/1 | 472 | −1 | 1.19% | 39,028 | 39,500 | 100.00% |
| 2026/9/30 | 473 | −4 | 1.19% | 39,027 | 39,500 | 100.00% |
| 2026/9/29 | 477 | −18 | 1.20% | 39,023 | 39,500 | 100.00% |
| 2026/9/24 | 495 | 0 | 1.25% | 39,005 | 39,500 | 100.00% |
| 2026/9/23 | 495 | +5 | 1.25% | 39,005 | 39,500 | 100.00% |
| 2026/9/22 | 490 | −1 | 1.24% | 39,010 | 39,500 | 100.00% |
| 2026/9/21 | 491 | −704 | 1.24% | 39,009 | 39,500 | 100.00% |
| 2026/9/9 | 1,194 | +3 | 1.30% | 90,434 | 91,629 | 100.00% |
| 2026/9/8 | 1,191 | −18 | 1.30% | 90,437 | 91,629 | 100.00% |
| 2026/9/7 | 1,209 | −1 | 1.31% | 90,419 | 91,629 | 100.00% |
| 2026/9/4 | 1,210 | +2 | 1.32% | 90,418 | 91,629 | 100.00% |
| 2026/9/3 | 1,208 | +5 | 1.31% | 90,420 | 91,629 | 100.00% |
| 2026/9/2 | 1,203 | −3 | 1.31% | 90,425 | 91,629 | 100.00% |
| 2026/9/1 | 1,206 | −1 | 1.31% | 90,422 | 91,629 | 100.00% |
| 2026/8/31 | 1,207 | +14 | 1.31% | 90,421 | 91,629 | 100.00% |
| 2026/8/28 | 1,193 | −14 | 1.30% | 90,435 | 91,629 | 100.00% |
| 2026/8/27 | 1,207 | +1 | 1.31% | 90,421 | 91,629 | 100.00% |
| 2026/8/26 | 1,206 | 0 | 1.31% | 90,422 | 91,629 | 100.00% |
| 2026/8/25 | 1,206 | −2 | 1.31% | 90,422 | 91,629 | 100.00% |
| 2026/8/24 | 1,208 | 0 | 1.31% | 90,420 | 91,629 | 100.00% |
| 2026/8/21 | 1,208 | +10 | 1.31% | 90,420 | 91,629 | 100.00% |
| 2026/8/20 | 1,198 | +4 | 1.30% | 90,430 | 91,629 | 100.00% |
| 2026/8/19 | 1,194 | +6 | 1.30% | 90,434 | 91,629 | 100.00% |
| 2026/8/18 | 1,188 | −34 | 1.29% | 90,440 | 91,629 | 100.00% |
| 2026/8/17 | 1,222 | −2 | 1.33% | 90,406 | 91,629 | 100.00% |
| 2026/8/14 | 1,224 | +2 | 1.33% | 90,404 | 91,629 | 100.00% |
| 2026/8/13 | 1,222 | +3 | 1.33% | 90,406 | 91,629 | 100.00% |
| 2026/8/12 | 1,219 | +29 | 1.33% | 90,409 | 91,629 | 100.00% |
| 2026/8/11 | 1,190 | +11 | 1.29% | 90,438 | 91,629 | 100.00% |
| 2026/8/10 | 1,179 | −38 | 1.28% | 90,449 | 91,629 | 100.00% |
| 2026/8/7 | 1,217 | +48 | 1.32% | 90,411 | 91,629 | 100.00% |
| 2026/8/6 | 1,169 | −12 | 1.27% | 90,459 | 91,629 | 100.00% |
| 2026/8/5 | 1,181 | −17 | 1.28% | 90,447 | 91,629 | 100.00% |
| 2026/8/4 | 1,198 | +48 | 1.30% | 90,430 | 91,629 | 100.00% |
| 2026/8/3 | 1,150 | +49 | 1.25% | 90,478 | 91,629 | 100.00% |
| 2026/7/31 | 1,101 | −8 | 1.20% | 90,527 | 91,629 | 100.00% |
| 2026/7/30 | 1,109 | −34 | 1.21% | 90,519 | 91,629 | 100.00% |
| 2026/7/29 | 1,143 | −28 | 1.24% | 90,485 | 91,629 | 100.00% |
| 2026/7/28 | 1,171 | −21 | 1.27% | 90,457 | 91,629 | 100.00% |
| 2026/7/27 | 1,192 | +1 | 1.30% | 90,436 | 91,629 | 100.00% |
| 2026/7/24 | 1,191 | +60 | 1.30% | 90,437 | 91,629 | 100.00% |
| 2026/7/23 | 1,131 | +10 | 1.23% | 90,497 | 91,629 | 100.00% |
| 2026/7/22 | 1,121 | −1 | 1.22% | 90,507 | 91,629 | 100.00% |
| 2026/7/21 | 1,122 | +20 | 1.22% | 90,506 | 91,629 | 100.00% |
| 2026/7/20 | 1,102 | −53 | 1.20% | 90,526 | 91,629 | 100.00% |
| 2026/7/17 | 1,155 | −13 | 1.26% | 90,473 | 91,629 | 100.00% |
| 2026/7/16 | 1,168 | −52 | 1.27% | 90,460 | 91,629 | 100.00% |
| 2026/7/15 | 1,220 | −20 | 1.33% | 90,408 | 91,629 | 100.00% |
| 2026/7/14 | 1,240 | −40 | 1.35% | 90,388 | 91,629 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。