生展生物科技股份有限公司
SYNGEN
- 成立日期
- 1999/4/28
- 上櫃日期
- 2016/9/26
- 董事長
- 陳威仁
- 總經理
- 陳威仁
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 2.71 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤（2026/10/19）
- 79.20 −1.30（−1.61%）
- 市值
- 21.5 億元
以微生物發酵技術生產原料藥與保健食品，並代理預防醫學及寵物保健產品。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +28
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +28
- 外資持股比率
- 5.56%
- 60 日來 +0.13 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 79.20 | −1.61% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | 80.90 | +0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 80.70 | −0.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 80.90 | −0.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 81.10 | +0.25% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 80.90 | +0.12% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/7 | 80.80 | +0.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 80.40 | +0.37% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/5 | 80.10 | +0.75% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/2 | 79.50 | −1.61% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/1 | 80.80 | +3.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 78.00 | −0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 78.70 | +0.64% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 78.20 | +0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 78.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 78.10 | −0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 78.60 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 78.90 | −0.75% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 79.50 | +0.38% | – | – | – | – | – | – | – |
| 2026/9/16 | 79.20 | +1.02% | – | – | – | – | – | – | – |
| 2026/9/15 | 78.40 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 78.70 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 78.70 | −0.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 78.80 | −0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 79.00 | +1.02% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 78.20 | +0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 78.10 | −1.39% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/9/4 | 79.20 | −1.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/3 | 80.00 | +0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 79.60 | 0.00% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/1 | 79.60 | −0.50% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/31 | 80.00 | −0.62% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 80.50 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/27 | 80.50 | −0.62% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/26 | 81.00 | −2.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 82.80 | −2.13% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/24 | 84.60 | −0.47% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/21 | 85.00 | +0.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/20 | 84.80 | +0.24% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/19 | 84.60 | −1.05% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 85.50 | −1.84% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/17 | 87.10 | −0.11% | – | – | – | – | – | – | – |
| 2026/8/14 | 87.20 | −2.02% | – | – | – | – | – | – | – |
| 2026/8/13 | 89.00 | +0.23% | – | – | – | – | – | – | – |
| 2026/8/12 | 88.80 | +0.23% | – | – | – | – | – | – | – |
| 2026/8/11 | 88.60 | −0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 89.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 89.00 | −2.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 91.00 | +1.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 89.90 | +0.67% | – | – | – | – | – | – | – |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | 89.90 | +2.39% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/31 | 87.80 | +0.34% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 87.50 | +1.04% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/29 | 86.60 | −1.70% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 88.10 | −2.11% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/27 | 90.00 | +2.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 88.00 | −0.34% | – | – | – | – | – | – | – |
| 2026/7/23 | 88.30 | −0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 177 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 1 | 177 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 173 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 0 | 173 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 171 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 172 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 171 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 170 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 1 | 172 | +1 | 0 | 5 | 0 | −5 | 0 |
| 2026/9/30 | 1 | 0 | 171 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 170 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 170 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 170 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 3 | 4 | 172 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 173 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 173 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/17 | 1 | 1 | 174 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 174 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 174 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 175 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/11 | 3 | 0 | 176 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 173 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 174 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 174 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 174 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 6 | 10 | 172 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 176 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/2 | 8 | 0 | 175 | +8 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/1 | 9 | 1 | 167 | +8 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 159 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 158 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/27 | 1 | 3 | 157 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/26 | 28 | 0 | 159 | +28 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 2 | 1 | 131 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 6 | 11 | 130 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 135 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 13 | 0 | 135 | +13 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/19 | 0 | 4 | 122 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/18 | 0 | 3 | 126 | −3 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/17 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 0 | 129 | +4 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/4 | 0 | 0 | 125 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 6 | 0 | 125 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 119 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 119 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 120 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 120 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 3 | 1 | 121 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 119 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 119 | 0 | 0 | 0 | 2 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 55 | 0 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 55 | 0 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 55 | 0 | 10 |
| 2026/10/13 | 2 | 0 | 0 | 55 | +2 | 12 |
| 2026/10/12 | 0 | 0 | 0 | 53 | 0 | 12 |
| 2026/10/8 | 0 | 0 | 0 | 53 | 0 | 15 |
| 2026/10/7 | 1 | 0 | 0 | 53 | +1 | 15 |
| 2026/10/6 | 0 | 0 | 0 | 52 | 0 | 15 |
| 2026/10/5 | 0 | 0 | 0 | 52 | 0 | 15 |
| 2026/10/2 | 0 | 0 | 0 | 52 | 0 | 17 |
| 2026/10/1 | 0 | 0 | 0 | 52 | 0 | 17 |
| 2026/9/30 | 0 | 0 | 0 | 52 | 0 | 17 |
| 2026/9/29 | 1 | 0 | 0 | 52 | +1 | 17 |
| 2026/9/24 | 0 | 0 | 0 | 51 | 0 | 16 |
| 2026/9/23 | 0 | 0 | 0 | 51 | 0 | 16 |
| 2026/9/22 | 0 | 0 | 0 | 51 | 0 | 16 |
| 2026/9/21 | 0 | 0 | 0 | 51 | 0 | 16 |
| 2026/9/18 | 0 | 0 | 0 | 51 | 0 | 16 |
| 2026/9/17 | 0 | 0 | 0 | 51 | 0 | 16 |
| 2026/9/16 | 0 | 0 | 0 | 51 | 0 | 16 |
| 2026/9/15 | 0 | 0 | 0 | 51 | 0 | 16 |
| 2026/9/14 | 0 | 0 | 0 | 51 | 0 | 16 |
| 2026/9/11 | 0 | 0 | 0 | 51 | 0 | 16 |
| 2026/9/10 | 0 | 0 | 0 | 51 | 0 | 16 |
| 2026/9/9 | 0 | 0 | 0 | 51 | 0 | 16 |
| 2026/9/8 | 0 | 0 | 0 | 51 | 0 | 16 |
| 2026/9/7 | 0 | 0 | 0 | 51 | 0 | 16 |
| 2026/9/4 | 0 | 0 | 0 | 51 | 0 | 16 |
| 2026/9/3 | 0 | 0 | 0 | 51 | 0 | 14 |
| 2026/9/2 | 0 | 0 | 0 | 51 | 0 | 14 |
| 2026/9/1 | 0 | 0 | 0 | 51 | 0 | 13 |
| 2026/8/31 | 0 | 0 | 0 | 51 | 0 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 51 | 0 | 11 |
| 2026/8/27 | 0 | 0 | 0 | 51 | 0 | 9 |
| 2026/8/26 | 1 | 0 | 0 | 51 | +1 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 50 | 0 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 50 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 50 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 50 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 50 | 0 | 3 |
| 2026/8/18 | 0 | 0 | 0 | 50 | 0 | 4 |
| 2026/8/17 | 0 | 0 | 0 | 50 | 0 | 3 |
| 2026/8/14 | 0 | 15 | 0 | 50 | −15 | 3 |
| 2026/8/13 | 0 | 0 | 0 | 65 | 0 | 3 |
| 2026/8/12 | 0 | 0 | 0 | 65 | 0 | 4 |
| 2026/8/11 | 0 | 0 | 0 | 65 | 0 | 4 |
| 2026/8/10 | 0 | 0 | 0 | 65 | 0 | 4 |
| 2026/8/7 | 0 | 0 | 0 | 65 | 0 | 4 |
| 2026/8/6 | 0 | 0 | 0 | 65 | 0 | 4 |
| 2026/8/5 | 0 | 0 | 0 | 65 | 0 | 5 |
| 2026/8/4 | 0 | 0 | 0 | 65 | 0 | 5 |
| 2026/8/3 | 0 | 0 | 0 | 65 | 0 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 65 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 65 | 0 | 5 |
| 2026/7/29 | 0 | 0 | 0 | 65 | 0 | 5 |
| 2026/7/28 | 0 | 0 | 0 | 65 | 0 | 5 |
| 2026/7/27 | 0 | 0 | 0 | 65 | 0 | 5 |
| 2026/7/24 | 0 | 0 | 0 | 65 | 0 | 5 |
| 2026/7/23 | 0 | 0 | 0 | 65 | 0 | 6 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1,508 | 0 | 5.56% | 25,593 | 27,101 | 100.00% |
| 2026/10/15 | 1,508 | −2 | 5.56% | 25,593 | 27,101 | 100.00% |
| 2026/10/14 | 1,510 | +2 | 5.57% | 25,591 | 27,101 | 100.00% |
| 2026/10/13 | 1,508 | −1 | 5.56% | 25,593 | 27,101 | 100.00% |
| 2026/10/12 | 1,509 | +4 | 5.56% | 25,592 | 27,101 | 100.00% |
| 2026/10/8 | 1,505 | −5 | 5.55% | 25,596 | 27,101 | 100.00% |
| 2026/10/7 | 1,510 | −1 | 5.57% | 25,591 | 27,101 | 100.00% |
| 2026/10/6 | 1,511 | +6 | 5.57% | 25,590 | 27,101 | 100.00% |
| 2026/10/5 | 1,505 | −2 | 5.55% | 25,596 | 27,101 | 100.00% |
| 2026/10/2 | 1,507 | −7 | 5.56% | 25,594 | 27,101 | 100.00% |
| 2026/10/1 | 1,514 | 0 | 5.58% | 25,587 | 27,101 | 100.00% |
| 2026/9/30 | 1,514 | 0 | 5.58% | 25,587 | 27,101 | 100.00% |
| 2026/9/29 | 1,514 | +4 | 5.58% | 25,587 | 27,101 | 100.00% |
| 2026/9/24 | 1,510 | 0 | 5.57% | 25,591 | 27,101 | 100.00% |
| 2026/9/23 | 1,510 | +1 | 5.57% | 25,591 | 27,101 | 100.00% |
| 2026/9/22 | 1,509 | 0 | 5.56% | 25,592 | 27,101 | 100.00% |
| 2026/9/21 | 1,509 | −1 | 5.56% | 25,592 | 27,101 | 100.00% |
| 2026/9/18 | 1,510 | −1 | 5.57% | 25,591 | 27,101 | 100.00% |
| 2026/9/17 | 1,511 | 0 | 5.57% | 25,590 | 27,101 | 100.00% |
| 2026/9/16 | 1,511 | 0 | 5.57% | 25,590 | 27,101 | 100.00% |
| 2026/9/15 | 1,511 | −1 | 5.57% | 25,590 | 27,101 | 100.00% |
| 2026/9/14 | 1,512 | +3 | 5.58% | 25,589 | 27,101 | 100.00% |
| 2026/9/11 | 1,509 | −2 | 5.56% | 25,592 | 27,101 | 100.00% |
| 2026/9/10 | 1,511 | −1 | 5.57% | 25,590 | 27,101 | 100.00% |
| 2026/9/9 | 1,512 | +2 | 5.58% | 25,589 | 27,101 | 100.00% |
| 2026/9/8 | 1,510 | −1 | 5.57% | 25,591 | 27,101 | 100.00% |
| 2026/9/7 | 1,511 | +7 | 5.57% | 25,590 | 27,101 | 100.00% |
| 2026/9/4 | 1,504 | −15 | 5.55% | 25,597 | 27,101 | 100.00% |
| 2026/9/3 | 1,519 | −1 | 5.60% | 25,582 | 27,101 | 100.00% |
| 2026/9/2 | 1,520 | +22 | 5.60% | 25,581 | 27,101 | 100.00% |
| 2026/9/1 | 1,498 | +6 | 5.52% | 25,603 | 27,101 | 100.00% |
| 2026/8/31 | 1,492 | −3 | 5.50% | 25,609 | 27,101 | 100.00% |
| 2026/8/28 | 1,495 | +8 | 5.51% | 25,606 | 27,101 | 100.00% |
| 2026/8/27 | 1,487 | +3 | 5.48% | 25,614 | 27,101 | 100.00% |
| 2026/8/26 | 1,484 | −1 | 5.47% | 25,617 | 27,101 | 100.00% |
| 2026/8/25 | 1,485 | −11 | 5.48% | 25,616 | 27,101 | 100.00% |
| 2026/8/24 | 1,496 | −10 | 5.52% | 25,605 | 27,101 | 100.00% |
| 2026/8/21 | 1,506 | −3 | 5.55% | 25,595 | 27,101 | 100.00% |
| 2026/8/20 | 1,509 | +26 | 5.56% | 25,592 | 27,101 | 100.00% |
| 2026/8/19 | 1,483 | −3 | 5.47% | 25,618 | 27,101 | 100.00% |
| 2026/8/18 | 1,486 | −5 | 5.48% | 25,615 | 27,101 | 100.00% |
| 2026/8/17 | 1,491 | 0 | 5.50% | 25,610 | 27,101 | 100.00% |
| 2026/8/14 | 1,491 | 0 | 5.50% | 25,610 | 27,101 | 100.00% |
| 2026/8/13 | 1,491 | 0 | 5.50% | 25,610 | 27,101 | 100.00% |
| 2026/8/12 | 1,491 | 0 | 5.50% | 25,610 | 27,101 | 100.00% |
| 2026/8/11 | 1,491 | −1 | 5.50% | 25,610 | 27,101 | 100.00% |
| 2026/8/10 | 1,492 | −1 | 5.50% | 25,609 | 27,101 | 100.00% |
| 2026/8/7 | 1,493 | +1 | 5.50% | 25,608 | 27,101 | 100.00% |
| 2026/8/6 | 1,492 | −1 | 5.50% | 25,609 | 27,101 | 100.00% |
| 2026/8/5 | 1,493 | 0 | 5.50% | 25,608 | 27,101 | 100.00% |
| 2026/8/4 | 1,493 | 0 | 5.50% | 25,608 | 27,101 | 100.00% |
| 2026/8/3 | 1,493 | +11 | 5.50% | 25,608 | 27,101 | 100.00% |
| 2026/7/31 | 1,482 | +1 | 5.46% | 25,619 | 27,101 | 100.00% |
| 2026/7/30 | 1,481 | +3 | 5.46% | 25,620 | 27,101 | 100.00% |
| 2026/7/29 | 1,478 | −2 | 5.45% | 25,623 | 27,101 | 100.00% |
| 2026/7/28 | 1,480 | +8 | 5.46% | 25,621 | 27,101 | 100.00% |
| 2026/7/27 | 1,472 | 0 | 5.43% | 25,629 | 27,101 | 100.00% |
| 2026/7/24 | 1,472 | 0 | 5.43% | 25,629 | 27,101 | 100.00% |
| 2026/7/23 | 1,472 | 0 | 5.43% | 25,629 | 27,101 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。