跳到主要內容

8284
市場
上櫃
產業
資訊服務業
收盤(2026/10/19)
67.90 −0.10(−0.15%)
市值
32.1 億元
本益比
10.38 倍
股價淨值比
2.41 倍
殖利率
5.90%

金融行動看盤與企業簡訊服務供應商,主要服務證券商與銀行。

2026 年 9 月營收2.93 億元

年增
+14.75%
月增
−1.71%
累計年增
+13.71%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−7
投信近 60 日(張)
0
自營商近 60 日(張)
−3
三大法人近 60 日(張)
−10
外資持股比率
1.06%
60 日來 +0.02 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1967.90−0.15%−100000−1
2026/10/1668.00−0.15%−100000−1
2026/10/1568.10−0.29%−100000−1
2026/10/1468.30+0.29%−100000−1
2026/10/1368.10−0.58%–––––––
2026/10/1268.50+0.74%+100000+1
2026/10/868.00+0.15%0000000
2026/10/767.90+0.44%−100000−1
2026/10/667.60−0.29%–––––––
2026/10/567.800.00%−100000−1
2026/10/267.80+0.30%−100000−1
2026/10/167.60−0.59%+2000−1−1+1
2026/9/3068.000.00%+5000+4+4+9
2026/9/2968.000.00%0000000
2026/9/2468.00−0.44%+100000+1
2026/9/2368.30−1.01%−100000−1
2026/9/2269.00+0.29%−100000−1
2026/9/2168.800.00%–––––––
2026/9/1868.80−0.43%−2000+4+4+2
2026/9/1769.10+0.29%0000000
2026/9/1668.90−0.14%−100000−1
2026/9/1569.00+0.58%−1200000−12
2026/9/1468.600.00%+1000−4−4−3
2026/9/1168.60+2.85%−300−3−3−6−9
2026/9/1066.70+0.15%0000000
2026/9/966.60+0.60%−100000−1
2026/9/866.20+0.30%000+10+1+1
2026/9/766.000.00%0000000
2026/9/466.00+0.46%−100000−1
2026/9/365.70−0.15%+4000−1−1+3
2026/9/265.80−0.75%0000000
2026/9/166.30−0.75%+2000+1+1+3
2026/8/3166.80−0.45%−200000−2
2026/8/2867.10−0.15%−100000−1
2026/8/2767.20+0.15%–––––––
2026/8/2667.10+0.15%+100000+1
2026/8/2567.00−0.15%+2000+1+1+3
2026/8/2467.10−0.59%0000000
2026/8/2167.50+1.05%0000000
2026/8/2066.80+0.30%+200000+2
2026/8/1966.60+0.91%−2000+4+4+2
2026/8/1866.00−3.08%+100000+1
2026/8/1768.10+3.65%+700+2−4−2+5
2026/8/1465.70+2.66%+10000−4−4+6
2026/8/1364.00+2.40%+8000−1−1+7
2026/8/1262.50−0.48%0000000
2026/8/1162.800.00%0000+1+1+1
2026/8/1062.80+0.96%0000000
2026/8/762.20−0.48%−100000−1
2026/8/662.50+0.81%−100000−1
2026/8/562.00−0.96%–––––––
2026/8/462.60+0.81%–––––––
2026/8/362.10−0.96%−100000−1
2026/7/3162.70+1.95%+1000+2+2+3
2026/7/3061.50+0.49%−6000+4+4−2
2026/7/2961.20−0.65%−2000−4−4−6
2026/7/2861.60−0.65%−100000−1
2026/7/2762.000.00%−200000−2
2026/7/2462.00+0.32%−1000+4+4+3
2026/7/2361.80−1.44%−6000−4−4−10

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/190013000000
2026/10/160113−100000
2026/10/150014000000
2026/10/140014000000
2026/10/130014000000
2026/10/120014000000
2026/10/80014000000
2026/10/70014000000
2026/10/60014000000
2026/10/50014000000
2026/10/20014000000
2026/10/10014000000
2026/9/300014000000
2026/9/290014000000
2026/9/240214−200000
2026/9/230016000000
2026/9/220016000000
2026/9/210016000000
2026/9/180016000000
2026/9/170016000000
2026/9/160016000000
2026/9/150016000000
2026/9/141016+100000
2026/9/110015000000
2026/9/100015000000
2026/9/90015000000
2026/9/80015000000
2026/9/70015000000
2026/9/40015000000
2026/9/30015000000
2026/9/20015000000
2026/9/10015000000
2026/8/310015000000
2026/8/281015+100000
2026/8/270014000000
2026/8/261014+100000
2026/8/252013+200000
2026/8/240011000000
2026/8/210011000000
2026/8/200011000000
2026/8/191011+100000
2026/8/181010+100000
2026/8/17029−3700000
2026/8/141046+100002
2026/8/1337145+3600000
2026/8/12009000000
2026/8/11009000000
2026/8/10009000000
2026/8/7019−100000
2026/8/60010000000
2026/8/50010000000
2026/8/40010000000
2026/8/30010000000
2026/7/311610−500000
2026/7/300015000000
2026/7/290015000000
2026/7/280015000000
2026/7/270015000000
2026/7/240015000000
2026/7/230515−500000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/190002405
2026/10/160002405
2026/10/150002405
2026/10/140002406
2026/10/130002406
2026/10/120002406
2026/10/80002406
2026/10/70002406
2026/10/60002406
2026/10/500024010
2026/10/210024+110
2026/10/100023010
2026/9/3000023010
2026/9/2900023013
2026/9/2400023014
2026/9/2300023014
2026/9/2200023014
2026/9/2100023015
2026/9/1800023015
2026/9/1700023015
2026/9/1600023014
2026/9/1500023014
2026/9/1400023014
2026/9/1100023014
2026/9/1000023013
2026/9/910023+113
2026/9/800022013
2026/9/700022013
2026/9/400022014
2026/9/300022014
2026/9/200022013
2026/9/100022013
2026/8/3100022013
2026/8/2800022013
2026/8/2700022014
2026/8/2600022014
2026/8/2500022015
2026/8/2400022014
2026/8/2100022014
2026/8/2000022011
2026/8/1900022012
2026/8/1800022014
2026/8/1700022014
2026/8/1400022011
2026/8/1300022011
2026/8/1200022010
2026/8/1100022010
2026/8/1000022010
2026/8/700022010
2026/8/600022012
2026/8/500022012
2026/8/400022012
2026/8/300022013
2026/7/3100022014
2026/7/3000022013
2026/7/2900022013
2026/7/2800022014
2026/7/2720022+214
2026/7/2400020013
2026/7/2300020013

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19504−11.06%46,79947,303100.00%
2026/10/16505−11.06%46,79847,303100.00%
2026/10/15506−11.06%46,79747,303100.00%
2026/10/14507−11.07%46,79647,303100.00%
2026/10/1350801.07%46,79547,303100.00%
2026/10/12508+11.07%46,79547,303100.00%
2026/10/850701.07%46,79647,303100.00%
2026/10/7507−11.07%46,79647,303100.00%
2026/10/6508+11.07%46,79547,303100.00%
2026/10/5507−11.07%46,79647,303100.00%
2026/10/2508+91.07%46,79547,303100.00%
2026/10/1499+21.05%46,80447,303100.00%
2026/9/30497+51.04%46,80647,303100.00%
2026/9/2949201.03%46,81147,303100.00%
2026/9/24492+11.03%46,81147,303100.00%
2026/9/23491−11.03%46,81247,303100.00%
2026/9/22492−11.03%46,81147,303100.00%
2026/9/2149301.04%46,81047,303100.00%
2026/9/18493−21.04%46,81047,303100.00%
2026/9/1749501.04%46,80847,303100.00%
2026/9/16495−11.04%46,80847,303100.00%
2026/9/15496−121.04%46,80747,303100.00%
2026/9/14508+81.07%46,79547,303100.00%
2026/9/11500−31.05%46,80347,303100.00%
2026/9/1050301.06%46,80047,303100.00%
2026/9/9503+51.06%46,80047,303100.00%
2026/9/849801.05%46,80547,303100.00%
2026/9/749801.05%46,80547,303100.00%
2026/9/4498−11.05%46,80547,303100.00%
2026/9/3499+41.05%46,80447,303100.00%
2026/9/249501.04%46,80847,303100.00%
2026/9/1495+21.04%46,80847,303100.00%
2026/8/31493−21.04%46,81047,303100.00%
2026/8/28495−11.04%46,80847,303100.00%
2026/8/2749601.04%46,80747,303100.00%
2026/8/26496+11.04%46,80747,303100.00%
2026/8/25495+21.04%46,80847,303100.00%
2026/8/24493−291.04%46,81047,303100.00%
2026/8/2152201.10%46,82047,342100.00%
2026/8/20522+21.10%46,82047,342100.00%
2026/8/19520−21.09%46,82247,342100.00%
2026/8/18522+11.10%46,82047,342100.00%
2026/8/17521+71.09%46,82147,342100.00%
2026/8/14514+101.08%46,82847,342100.00%
2026/8/13504+81.06%46,83847,342100.00%
2026/8/12496+81.04%46,84647,342100.00%
2026/8/1148801.02%46,85447,342100.00%
2026/8/1048801.02%46,85447,342100.00%
2026/8/7488−11.02%46,85447,342100.00%
2026/8/6489−11.03%46,85347,342100.00%
2026/8/549001.03%46,85247,342100.00%
2026/8/449001.03%46,85247,342100.00%
2026/8/3490−11.03%46,85247,342100.00%
2026/7/31491+51.03%46,85147,342100.00%
2026/7/30486−61.02%46,85647,342100.00%
2026/7/29492−21.03%46,85047,342100.00%
2026/7/28494+31.04%46,84847,342100.00%
2026/7/27491−21.03%46,85147,342100.00%
2026/7/24493−11.04%46,84947,342100.00%
2026/7/23494−61.04%46,84847,342100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。