三竹資訊股份有限公司
MITAKE
- 成立日期
- 1991/5/30
- 上櫃日期
- 2020/5/18
- 董事長
- 邱宏哲
- 總經理
- 邱宏哲
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.73 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 67.90 −0.10(−0.15%)
- 市值
- 32.1 億元
- 本益比
- 10.38 倍
- 股價淨值比
- 2.41 倍
- 殖利率
- 5.90%
金融行動看盤與企業簡訊服務供應商,主要服務證券商與銀行。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- −10
- 外資持股比率
- 1.06%
- 60 日來 +0.02 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 67.90 | −0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 68.00 | −0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 68.10 | −0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 68.30 | +0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 68.10 | −0.58% | – | – | – | – | – | – | – |
| 2026/10/12 | 68.50 | +0.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 68.00 | +0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 67.90 | +0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 67.60 | −0.29% | – | – | – | – | – | – | – |
| 2026/10/5 | 67.80 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 67.80 | +0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 67.60 | −0.59% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/30 | 68.00 | 0.00% | +5 | 0 | 0 | 0 | +4 | +4 | +9 |
| 2026/9/29 | 68.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 68.00 | −0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 68.30 | −1.01% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 69.00 | +0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 68.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/18 | 68.80 | −0.43% | −2 | 0 | 0 | 0 | +4 | +4 | +2 |
| 2026/9/17 | 69.10 | +0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 68.90 | −0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 69.00 | +0.58% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/14 | 68.60 | 0.00% | +1 | 0 | 0 | 0 | −4 | −4 | −3 |
| 2026/9/11 | 68.60 | +2.85% | −3 | 0 | 0 | −3 | −3 | −6 | −9 |
| 2026/9/10 | 66.70 | +0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 66.60 | +0.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 66.20 | +0.30% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/7 | 66.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 66.00 | +0.46% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 65.70 | −0.15% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/9/2 | 65.80 | −0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 66.30 | −0.75% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/31 | 66.80 | −0.45% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 67.10 | −0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 67.20 | +0.15% | – | – | – | – | – | – | – |
| 2026/8/26 | 67.10 | +0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 67.00 | −0.15% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/24 | 67.10 | −0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 67.50 | +1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 66.80 | +0.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 66.60 | +0.91% | −2 | 0 | 0 | 0 | +4 | +4 | +2 |
| 2026/8/18 | 66.00 | −3.08% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 68.10 | +3.65% | +7 | 0 | 0 | +2 | −4 | −2 | +5 |
| 2026/8/14 | 65.70 | +2.66% | +10 | 0 | 0 | 0 | −4 | −4 | +6 |
| 2026/8/13 | 64.00 | +2.40% | +8 | 0 | 0 | 0 | −1 | −1 | +7 |
| 2026/8/12 | 62.50 | −0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 62.80 | 0.00% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/10 | 62.80 | +0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 62.20 | −0.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 62.50 | +0.81% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 62.00 | −0.96% | – | – | – | – | – | – | – |
| 2026/8/4 | 62.60 | +0.81% | – | – | – | – | – | – | – |
| 2026/8/3 | 62.10 | −0.96% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 62.70 | +1.95% | +1 | 0 | 0 | 0 | +2 | +2 | +3 |
| 2026/7/30 | 61.50 | +0.49% | −6 | 0 | 0 | 0 | +4 | +4 | −2 |
| 2026/7/29 | 61.20 | −0.65% | −2 | 0 | 0 | 0 | −4 | −4 | −6 |
| 2026/7/28 | 61.60 | −0.65% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 62.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 62.00 | +0.32% | −1 | 0 | 0 | 0 | +4 | +4 | +3 |
| 2026/7/23 | 61.80 | −1.44% | −6 | 0 | 0 | 0 | −4 | −4 | −10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 13 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 14 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 16 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 15 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 14 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 0 | 13 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 11 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 10 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 2 | 9 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 46 | +1 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/13 | 37 | 1 | 45 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 9 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 6 | 10 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 5 | 15 | −5 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 24 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 24 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 24 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/13 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/12 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/8 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/6 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 24 | 0 | 10 |
| 2026/10/2 | 1 | 0 | 0 | 24 | +1 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 23 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 23 | 0 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 23 | 0 | 13 |
| 2026/9/24 | 0 | 0 | 0 | 23 | 0 | 14 |
| 2026/9/23 | 0 | 0 | 0 | 23 | 0 | 14 |
| 2026/9/22 | 0 | 0 | 0 | 23 | 0 | 14 |
| 2026/9/21 | 0 | 0 | 0 | 23 | 0 | 15 |
| 2026/9/18 | 0 | 0 | 0 | 23 | 0 | 15 |
| 2026/9/17 | 0 | 0 | 0 | 23 | 0 | 15 |
| 2026/9/16 | 0 | 0 | 0 | 23 | 0 | 14 |
| 2026/9/15 | 0 | 0 | 0 | 23 | 0 | 14 |
| 2026/9/14 | 0 | 0 | 0 | 23 | 0 | 14 |
| 2026/9/11 | 0 | 0 | 0 | 23 | 0 | 14 |
| 2026/9/10 | 0 | 0 | 0 | 23 | 0 | 13 |
| 2026/9/9 | 1 | 0 | 0 | 23 | +1 | 13 |
| 2026/9/8 | 0 | 0 | 0 | 22 | 0 | 13 |
| 2026/9/7 | 0 | 0 | 0 | 22 | 0 | 13 |
| 2026/9/4 | 0 | 0 | 0 | 22 | 0 | 14 |
| 2026/9/3 | 0 | 0 | 0 | 22 | 0 | 14 |
| 2026/9/2 | 0 | 0 | 0 | 22 | 0 | 13 |
| 2026/9/1 | 0 | 0 | 0 | 22 | 0 | 13 |
| 2026/8/31 | 0 | 0 | 0 | 22 | 0 | 13 |
| 2026/8/28 | 0 | 0 | 0 | 22 | 0 | 13 |
| 2026/8/27 | 0 | 0 | 0 | 22 | 0 | 14 |
| 2026/8/26 | 0 | 0 | 0 | 22 | 0 | 14 |
| 2026/8/25 | 0 | 0 | 0 | 22 | 0 | 15 |
| 2026/8/24 | 0 | 0 | 0 | 22 | 0 | 14 |
| 2026/8/21 | 0 | 0 | 0 | 22 | 0 | 14 |
| 2026/8/20 | 0 | 0 | 0 | 22 | 0 | 11 |
| 2026/8/19 | 0 | 0 | 0 | 22 | 0 | 12 |
| 2026/8/18 | 0 | 0 | 0 | 22 | 0 | 14 |
| 2026/8/17 | 0 | 0 | 0 | 22 | 0 | 14 |
| 2026/8/14 | 0 | 0 | 0 | 22 | 0 | 11 |
| 2026/8/13 | 0 | 0 | 0 | 22 | 0 | 11 |
| 2026/8/12 | 0 | 0 | 0 | 22 | 0 | 10 |
| 2026/8/11 | 0 | 0 | 0 | 22 | 0 | 10 |
| 2026/8/10 | 0 | 0 | 0 | 22 | 0 | 10 |
| 2026/8/7 | 0 | 0 | 0 | 22 | 0 | 10 |
| 2026/8/6 | 0 | 0 | 0 | 22 | 0 | 12 |
| 2026/8/5 | 0 | 0 | 0 | 22 | 0 | 12 |
| 2026/8/4 | 0 | 0 | 0 | 22 | 0 | 12 |
| 2026/8/3 | 0 | 0 | 0 | 22 | 0 | 13 |
| 2026/7/31 | 0 | 0 | 0 | 22 | 0 | 14 |
| 2026/7/30 | 0 | 0 | 0 | 22 | 0 | 13 |
| 2026/7/29 | 0 | 0 | 0 | 22 | 0 | 13 |
| 2026/7/28 | 0 | 0 | 0 | 22 | 0 | 14 |
| 2026/7/27 | 2 | 0 | 0 | 22 | +2 | 14 |
| 2026/7/24 | 0 | 0 | 0 | 20 | 0 | 13 |
| 2026/7/23 | 0 | 0 | 0 | 20 | 0 | 13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 504 | −1 | 1.06% | 46,799 | 47,303 | 100.00% |
| 2026/10/16 | 505 | −1 | 1.06% | 46,798 | 47,303 | 100.00% |
| 2026/10/15 | 506 | −1 | 1.06% | 46,797 | 47,303 | 100.00% |
| 2026/10/14 | 507 | −1 | 1.07% | 46,796 | 47,303 | 100.00% |
| 2026/10/13 | 508 | 0 | 1.07% | 46,795 | 47,303 | 100.00% |
| 2026/10/12 | 508 | +1 | 1.07% | 46,795 | 47,303 | 100.00% |
| 2026/10/8 | 507 | 0 | 1.07% | 46,796 | 47,303 | 100.00% |
| 2026/10/7 | 507 | −1 | 1.07% | 46,796 | 47,303 | 100.00% |
| 2026/10/6 | 508 | +1 | 1.07% | 46,795 | 47,303 | 100.00% |
| 2026/10/5 | 507 | −1 | 1.07% | 46,796 | 47,303 | 100.00% |
| 2026/10/2 | 508 | +9 | 1.07% | 46,795 | 47,303 | 100.00% |
| 2026/10/1 | 499 | +2 | 1.05% | 46,804 | 47,303 | 100.00% |
| 2026/9/30 | 497 | +5 | 1.04% | 46,806 | 47,303 | 100.00% |
| 2026/9/29 | 492 | 0 | 1.03% | 46,811 | 47,303 | 100.00% |
| 2026/9/24 | 492 | +1 | 1.03% | 46,811 | 47,303 | 100.00% |
| 2026/9/23 | 491 | −1 | 1.03% | 46,812 | 47,303 | 100.00% |
| 2026/9/22 | 492 | −1 | 1.03% | 46,811 | 47,303 | 100.00% |
| 2026/9/21 | 493 | 0 | 1.04% | 46,810 | 47,303 | 100.00% |
| 2026/9/18 | 493 | −2 | 1.04% | 46,810 | 47,303 | 100.00% |
| 2026/9/17 | 495 | 0 | 1.04% | 46,808 | 47,303 | 100.00% |
| 2026/9/16 | 495 | −1 | 1.04% | 46,808 | 47,303 | 100.00% |
| 2026/9/15 | 496 | −12 | 1.04% | 46,807 | 47,303 | 100.00% |
| 2026/9/14 | 508 | +8 | 1.07% | 46,795 | 47,303 | 100.00% |
| 2026/9/11 | 500 | −3 | 1.05% | 46,803 | 47,303 | 100.00% |
| 2026/9/10 | 503 | 0 | 1.06% | 46,800 | 47,303 | 100.00% |
| 2026/9/9 | 503 | +5 | 1.06% | 46,800 | 47,303 | 100.00% |
| 2026/9/8 | 498 | 0 | 1.05% | 46,805 | 47,303 | 100.00% |
| 2026/9/7 | 498 | 0 | 1.05% | 46,805 | 47,303 | 100.00% |
| 2026/9/4 | 498 | −1 | 1.05% | 46,805 | 47,303 | 100.00% |
| 2026/9/3 | 499 | +4 | 1.05% | 46,804 | 47,303 | 100.00% |
| 2026/9/2 | 495 | 0 | 1.04% | 46,808 | 47,303 | 100.00% |
| 2026/9/1 | 495 | +2 | 1.04% | 46,808 | 47,303 | 100.00% |
| 2026/8/31 | 493 | −2 | 1.04% | 46,810 | 47,303 | 100.00% |
| 2026/8/28 | 495 | −1 | 1.04% | 46,808 | 47,303 | 100.00% |
| 2026/8/27 | 496 | 0 | 1.04% | 46,807 | 47,303 | 100.00% |
| 2026/8/26 | 496 | +1 | 1.04% | 46,807 | 47,303 | 100.00% |
| 2026/8/25 | 495 | +2 | 1.04% | 46,808 | 47,303 | 100.00% |
| 2026/8/24 | 493 | −29 | 1.04% | 46,810 | 47,303 | 100.00% |
| 2026/8/21 | 522 | 0 | 1.10% | 46,820 | 47,342 | 100.00% |
| 2026/8/20 | 522 | +2 | 1.10% | 46,820 | 47,342 | 100.00% |
| 2026/8/19 | 520 | −2 | 1.09% | 46,822 | 47,342 | 100.00% |
| 2026/8/18 | 522 | +1 | 1.10% | 46,820 | 47,342 | 100.00% |
| 2026/8/17 | 521 | +7 | 1.09% | 46,821 | 47,342 | 100.00% |
| 2026/8/14 | 514 | +10 | 1.08% | 46,828 | 47,342 | 100.00% |
| 2026/8/13 | 504 | +8 | 1.06% | 46,838 | 47,342 | 100.00% |
| 2026/8/12 | 496 | +8 | 1.04% | 46,846 | 47,342 | 100.00% |
| 2026/8/11 | 488 | 0 | 1.02% | 46,854 | 47,342 | 100.00% |
| 2026/8/10 | 488 | 0 | 1.02% | 46,854 | 47,342 | 100.00% |
| 2026/8/7 | 488 | −1 | 1.02% | 46,854 | 47,342 | 100.00% |
| 2026/8/6 | 489 | −1 | 1.03% | 46,853 | 47,342 | 100.00% |
| 2026/8/5 | 490 | 0 | 1.03% | 46,852 | 47,342 | 100.00% |
| 2026/8/4 | 490 | 0 | 1.03% | 46,852 | 47,342 | 100.00% |
| 2026/8/3 | 490 | −1 | 1.03% | 46,852 | 47,342 | 100.00% |
| 2026/7/31 | 491 | +5 | 1.03% | 46,851 | 47,342 | 100.00% |
| 2026/7/30 | 486 | −6 | 1.02% | 46,856 | 47,342 | 100.00% |
| 2026/7/29 | 492 | −2 | 1.03% | 46,850 | 47,342 | 100.00% |
| 2026/7/28 | 494 | +3 | 1.04% | 46,848 | 47,342 | 100.00% |
| 2026/7/27 | 491 | −2 | 1.03% | 46,851 | 47,342 | 100.00% |
| 2026/7/24 | 493 | −1 | 1.04% | 46,849 | 47,342 | 100.00% |
| 2026/7/23 | 494 | −6 | 1.04% | 46,848 | 47,342 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。