泰藝電子股份有限公司
Taitien
- 成立日期
- 2000/3/23
- 上櫃日期
- 2008/4/24
- 董事長
- 宋勝泰
- 總經理
- 宋佳欣
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.83 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 50.50 −2.50(−4.72%)
- 市值
- 34.5 億元
- 本益比
- 47.64 倍
- 股價淨值比
- 2.10 倍
- 殖利率
- 0.30%
製造石英晶體與石英振盪器
備註:客戶需求增加,致本月營收較去年同期增加達50%以上
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +863
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +34
- 三大法人近 60 日(張)
- +897
- 外資持股比率
- 8.09%
- 60 日來 +4.30 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50.50 | −4.72% | +123 | 0 | 0 | −4 | −10 | −14 | +109 |
| 2026/10/16 | 53.00 | 0.00% | +13 | 0 | 0 | 0 | −3 | −3 | +10 |
| 2026/10/15 | 53.00 | −9.40% | +308 | 0 | 0 | +1 | −35 | −34 | +273 |
| 2026/10/14 | 58.50 | +2.45% | +52 | 0 | 0 | 0 | +18 | +18 | +70 |
| 2026/10/13 | 57.10 | −4.83% | −207 | 0 | 0 | +2 | −18 | −16 | −222 |
| 2026/10/12 | 60.00 | −1.48% | −487 | 0 | 0 | 0 | +7 | +7 | −481 |
| 2026/10/8 | 60.90 | +9.93% | +423 | 0 | 0 | +2 | +28 | +30 | +453 |
| 2026/10/7 | 55.40 | +2.03% | −306 | 0 | 0 | 0 | +5 | +5 | −300 |
| 2026/10/6 | 54.30 | −5.07% | −7 | 0 | 0 | 0 | −23 | −23 | −30 |
| 2026/10/5 | 57.20 | +1.96% | −1,140 | 0 | 0 | +3 | −2 | +1 | −1,139 |
| 2026/10/2 | 56.10 | +10.00% | +29 | 0 | 0 | 0 | +21 | +21 | +50 |
| 2026/10/1 | 51.00 | +9.91% | +456 | 0 | 0 | +7 | +21 | +28 | +484 |
| 2026/9/30 | 46.40 | +0.76% | +39 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/9/29 | 46.05 | +2.91% | +21 | 0 | 0 | 0 | +1 | +1 | +23 |
| 2026/9/24 | 44.75 | +0.67% | +122 | 0 | 0 | 0 | +1 | +1 | +123 |
| 2026/9/23 | 44.45 | +0.34% | −26 | 0 | 0 | 0 | +1 | +1 | −25 |
| 2026/9/22 | 44.30 | +0.11% | −33 | 0 | 0 | −5 | −2 | −7 | −40 |
| 2026/9/21 | 44.25 | +0.11% | −108 | 0 | 0 | 0 | −1 | −1 | −109 |
| 2026/9/18 | 44.20 | +2.67% | +148 | 0 | 0 | 0 | +1 | +1 | +149 |
| 2026/9/17 | 43.05 | +1.77% | +123 | 0 | 0 | 0 | −5 | −5 | +118 |
| 2026/9/16 | 42.30 | −0.47% | −53 | 0 | 0 | 0 | −1 | −1 | −54 |
| 2026/9/15 | 42.50 | +4.04% | +106 | 0 | 0 | −4 | +16 | +12 | +118 |
| 2026/9/14 | 40.85 | −0.49% | +102 | 0 | 0 | −1 | −1 | −2 | +100 |
| 2026/9/11 | 41.05 | −3.18% | +65 | 0 | 0 | −5 | −1 | −6 | +59 |
| 2026/9/10 | 42.40 | −2.19% | +91 | 0 | 0 | −45 | 0 | −45 | +46 |
| 2026/9/9 | 43.35 | +0.23% | +109 | 0 | 0 | −1 | +2 | +1 | +111 |
| 2026/9/8 | 43.25 | −4.74% | −70 | 0 | 0 | −18 | 0 | −18 | −88 |
| 2026/9/7 | 45.40 | +2.02% | +58 | 0 | 0 | +1 | +1 | +2 | +59 |
| 2026/9/4 | 44.50 | +0.68% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/9/3 | 44.20 | −6.75% | −226 | 0 | 0 | 0 | −1 | −1 | −227 |
| 2026/9/2 | 47.40 | +0.64% | +50 | 0 | 0 | 0 | +1 | +1 | +51 |
| 2026/9/1 | 47.10 | +3.52% | +163 | 0 | 0 | 0 | +1 | +1 | +164 |
| 2026/8/31 | 45.50 | −1.83% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/28 | 46.35 | −1.38% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/27 | 47.00 | −0.21% | +120 | 0 | 0 | −9 | +1 | −8 | +112 |
| 2026/8/26 | 47.10 | +0.21% | −16 | 0 | 0 | +10 | +1 | +11 | −5 |
| 2026/8/25 | 47.00 | +3.98% | +136 | 0 | 0 | 0 | 0 | 0 | +136 |
| 2026/8/24 | 45.20 | −2.69% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/8/21 | 46.45 | +0.98% | +53 | 0 | 0 | +38 | +2 | +40 | +93 |
| 2026/8/20 | 46.00 | −2.13% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/19 | 47.00 | +1.62% | +178 | 0 | 0 | +8 | 0 | +8 | +186 |
| 2026/8/18 | 46.25 | −4.05% | −44 | 0 | 0 | 0 | −1 | −1 | −46 |
| 2026/8/17 | 48.20 | +2.34% | +25 | 0 | 0 | +11 | +1 | +12 | +37 |
| 2026/8/14 | 47.10 | −1.46% | −159 | 0 | 0 | +3 | 0 | +3 | −156 |
| 2026/8/13 | 47.80 | +1.27% | −398 | 0 | 0 | −1 | −1 | −2 | −400 |
| 2026/8/12 | 47.20 | +5.47% | +166 | 0 | 0 | 0 | +1 | +1 | +167 |
| 2026/8/11 | 44.75 | +0.22% | +41 | 0 | 0 | −1 | 0 | −1 | +40 |
| 2026/8/10 | 44.65 | +6.56% | +66 | 0 | 0 | 0 | +1 | +1 | +67 |
| 2026/8/7 | 41.90 | −2.22% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/8/6 | 42.85 | −1.49% | −19 | 0 | 0 | −5 | +2 | −3 | −23 |
| 2026/8/5 | 43.50 | +3.45% | +213 | 0 | 0 | 0 | 0 | 0 | +213 |
| 2026/8/4 | 42.05 | +4.47% | −168 | 0 | 0 | +19 | +1 | +20 | −148 |
| 2026/8/3 | 40.25 | +1.00% | +46 | 0 | 0 | 0 | +1 | +1 | +46 |
| 2026/7/31 | 39.85 | +8.73% | +125 | 0 | 0 | 0 | 0 | 0 | +125 |
| 2026/7/30 | 36.65 | −2.53% | −46 | 0 | 0 | 0 | +1 | +1 | −44 |
| 2026/7/29 | 37.60 | −6.47% | +440 | 0 | 0 | −19 | 0 | −19 | +421 |
| 2026/7/28 | 40.20 | −7.80% | +113 | 0 | 0 | +12 | 0 | +12 | +125 |
| 2026/7/27 | 43.60 | +0.11% | +25 | 0 | 0 | 0 | −1 | −1 | +24 |
| 2026/7/24 | 43.55 | −1.25% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/7/23 | 44.10 | −2.54% | +9 | 0 | 0 | +8 | −2 | +6 | +15 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33 | 133 | 3,472 | −100 | 2 | 29 | 73 | −27 | 0 |
| 2026/10/16 | 44 | 79 | 3,572 | −35 | 4 | 0 | 100 | +4 | 0 |
| 2026/10/15 | 165 | 753 | 3,607 | −588 | 4 | 50 | 96 | −46 | 0 |
| 2026/10/14 | 181 | 227 | 4,195 | −46 | 6 | 4 | 142 | +2 | 3 |
| 2026/10/13 | 271 | 233 | 4,241 | +38 | 18 | 51 | 140 | −33 | 3 |
| 2026/10/12 | 1,302 | 692 | 4,203 | +610 | 1 | 4 | 173 | −3 | 12 |
| 2026/10/8 | 452 | 427 | 3,593 | +25 | 76 | 0 | 176 | +76 | 1 |
| 2026/10/7 | 251 | 165 | 3,568 | +82 | 13 | 6 | 100 | +7 | 1 |
| 2026/10/6 | 221 | 292 | 3,486 | −71 | 6 | 44 | 93 | −38 | 1 |
| 2026/10/5 | 992 | 483 | 3,557 | +488 | 23 | 44 | 131 | −21 | 23 |
| 2026/10/2 | 222 | 173 | 3,069 | −42 | 84 | 0 | 152 | +84 | 0 |
| 2026/10/1 | 288 | 262 | 3,111 | +26 | 23 | 0 | 68 | +23 | 5 |
| 2026/9/30 | 85 | 71 | 3,085 | +14 | 6 | 0 | 45 | +6 | 0 |
| 2026/9/29 | 38 | 53 | 3,071 | −15 | 1 | 0 | 39 | +1 | 1 |
| 2026/9/24 | 28 | 179 | 3,086 | −151 | 5 | 5 | 38 | 0 | 0 |
| 2026/9/23 | 41 | 56 | 3,237 | −15 | 3 | 0 | 38 | +3 | 1 |
| 2026/9/22 | 14 | 9 | 3,252 | +5 | 1 | 0 | 35 | +1 | 0 |
| 2026/9/21 | 29 | 21 | 3,247 | +7 | 0 | 0 | 34 | 0 | 0 |
| 2026/9/18 | 6 | 9 | 3,240 | −3 | 0 | 0 | 34 | 0 | 0 |
| 2026/9/17 | 32 | 7 | 3,243 | +17 | 6 | 0 | 34 | +6 | 4 |
| 2026/9/16 | 23 | 5 | 3,226 | +15 | 6 | 1 | 28 | +5 | 0 |
| 2026/9/15 | 18 | 25 | 3,211 | −7 | 2 | 0 | 23 | +2 | 0 |
| 2026/9/14 | 6 | 1 | 3,218 | −1 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/11 | 10 | 4 | 3,219 | +6 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/10 | 9 | 56 | 3,213 | −47 | 0 | 22 | 21 | −22 | 1 |
| 2026/9/9 | 3 | 9 | 3,260 | −6 | 1 | 0 | 43 | +1 | 0 |
| 2026/9/8 | 42 | 15 | 3,266 | +27 | 0 | 1 | 42 | −1 | 0 |
| 2026/9/7 | 11 | 14 | 3,239 | −3 | 0 | 0 | 43 | 0 | 0 |
| 2026/9/4 | 12 | 14 | 3,242 | −2 | 5 | 3 | 43 | +2 | 0 |
| 2026/9/3 | 54 | 45 | 3,244 | +9 | 3 | 1 | 41 | +2 | 0 |
| 2026/9/2 | 6 | 9 | 3,235 | −3 | 0 | 0 | 39 | 0 | 2 |
| 2026/9/1 | 29 | 31 | 3,238 | −2 | 1 | 0 | 39 | +1 | 0 |
| 2026/8/31 | 15 | 2 | 3,240 | +13 | 0 | 0 | 38 | 0 | 0 |
| 2026/8/28 | 24 | 59 | 3,227 | −40 | 0 | 0 | 38 | 0 | 0 |
| 2026/8/27 | 29 | 19 | 3,267 | +9 | 0 | 0 | 38 | 0 | 0 |
| 2026/8/26 | 72 | 29 | 3,258 | +43 | 1 | 1 | 38 | 0 | 0 |
| 2026/8/25 | 17 | 36 | 3,215 | −20 | 2 | 0 | 38 | +2 | 0 |
| 2026/8/24 | 33 | 36 | 3,235 | −3 | 0 | 13 | 36 | −13 | 0 |
| 2026/8/21 | 44 | 18 | 3,238 | +26 | 0 | 0 | 49 | 0 | 5 |
| 2026/8/20 | 8 | 14 | 3,212 | −6 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/19 | 4 | 67 | 3,218 | −63 | 5 | 5 | 49 | 0 | 1 |
| 2026/8/18 | 52 | 16 | 3,281 | +36 | 5 | 2 | 49 | +3 | 1 |
| 2026/8/17 | 45 | 21 | 3,245 | +24 | 1 | 1 | 46 | 0 | 0 |
| 2026/8/14 | 67 | 19 | 3,221 | +47 | 4 | 12 | 46 | −8 | 0 |
| 2026/8/13 | 88 | 38 | 3,174 | +50 | 2 | 2 | 54 | 0 | 1 |
| 2026/8/12 | 24 | 52 | 3,124 | −29 | 7 | 0 | 54 | +7 | 0 |
| 2026/8/11 | 17 | 33 | 3,153 | −16 | 0 | 0 | 47 | 0 | 0 |
| 2026/8/10 | 36 | 35 | 3,169 | +1 | 11 | 0 | 47 | +11 | 0 |
| 2026/8/7 | 13 | 13 | 3,168 | 0 | 4 | 2 | 36 | +2 | 0 |
| 2026/8/6 | 17 | 11 | 3,168 | +6 | 4 | 15 | 34 | −11 | 2 |
| 2026/8/5 | 49 | 119 | 3,162 | −73 | 15 | 1 | 45 | +14 | 0 |
| 2026/8/4 | 69 | 83 | 3,235 | −19 | 3 | 1 | 31 | +2 | 0 |
| 2026/8/3 | 22 | 23 | 3,254 | −1 | 6 | 0 | 29 | +6 | 1 |
| 2026/7/31 | 29 | 75 | 3,255 | −46 | 1 | 1 | 23 | 0 | 0 |
| 2026/7/30 | 77 | 57 | 3,301 | +6 | 0 | 11 | 23 | −11 | 2 |
| 2026/7/29 | 119 | 303 | 3,295 | −192 | 5 | 1 | 34 | +4 | 0 |
| 2026/7/28 | 41 | 138 | 3,487 | −97 | 6 | 5 | 30 | +1 | 0 |
| 2026/7/27 | 27 | 49 | 3,584 | −22 | 0 | 0 | 29 | 0 | 2 |
| 2026/7/24 | 54 | 46 | 3,606 | +3 | 1 | 5 | 29 | −4 | 0 |
| 2026/7/23 | 43 | 22 | 3,603 | +21 | 4 | 5 | 33 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 131 | 0 | 2,316 | −120 | 457 |
| 2026/10/16 | 8 | 44 | 0 | 2,436 | −36 | 452 |
| 2026/10/15 | 12 | 8 | 0 | 2,472 | +4 | 447 |
| 2026/10/14 | 40 | 2 | 0 | 2,468 | +38 | 428 |
| 2026/10/13 | 41 | 0 | 0 | 2,430 | +41 | 408 |
| 2026/10/12 | 308 | 38 | 0 | 2,389 | +270 | 388 |
| 2026/10/8 | 189 | 0 | 0 | 2,119 | +189 | 309 |
| 2026/10/7 | 168 | 4 | 0 | 1,930 | +164 | 265 |
| 2026/10/6 | 231 | 1 | 0 | 1,766 | +230 | 245 |
| 2026/10/5 | 153 | 107 | 0 | 1,536 | +46 | 232 |
| 2026/10/2 | 18 | 2 | 0 | 1,490 | +16 | 154 |
| 2026/10/1 | 10 | 142 | 0 | 1,474 | −132 | 139 |
| 2026/9/30 | 11 | 24 | 0 | 1,606 | −13 | 118 |
| 2026/9/29 | 34 | 43 | 0 | 1,619 | −9 | 120 |
| 2026/9/24 | 5 | 1 | 0 | 1,628 | +4 | 119 |
| 2026/9/23 | 11 | 19 | 0 | 1,624 | −8 | 129 |
| 2026/9/22 | 12 | 33 | 0 | 1,632 | −21 | 129 |
| 2026/9/21 | 16 | 19 | 0 | 1,653 | −3 | 130 |
| 2026/9/18 | 3 | 3 | 0 | 1,656 | 0 | 130 |
| 2026/9/17 | 9 | 65 | 0 | 1,656 | −56 | 130 |
| 2026/9/16 | 13 | 33 | 0 | 1,712 | −20 | 130 |
| 2026/9/15 | 2 | 0 | 0 | 1,732 | +2 | 135 |
| 2026/9/14 | 10 | 6 | 0 | 1,730 | +4 | 143 |
| 2026/9/11 | 12 | 12 | 0 | 1,726 | 0 | 146 |
| 2026/9/10 | 7 | 29 | 0 | 1,726 | −22 | 151 |
| 2026/9/9 | 7 | 36 | 0 | 1,748 | −29 | 158 |
| 2026/9/8 | 6 | 52 | 0 | 1,777 | −46 | 168 |
| 2026/9/7 | 12 | 0 | 0 | 1,823 | +12 | 172 |
| 2026/9/4 | 7 | 0 | 0 | 1,811 | +7 | 180 |
| 2026/9/3 | 37 | 50 | 0 | 1,804 | −13 | 185 |
| 2026/9/2 | 14 | 3 | 0 | 1,817 | +11 | 185 |
| 2026/9/1 | 0 | 40 | 0 | 1,806 | −40 | 190 |
| 2026/8/31 | 20 | 0 | 0 | 1,846 | +20 | 195 |
| 2026/8/28 | 4 | 0 | 0 | 1,826 | +4 | 209 |
| 2026/8/27 | 13 | 23 | 0 | 1,822 | −10 | 218 |
| 2026/8/26 | 18 | 0 | 0 | 1,832 | +18 | 237 |
| 2026/8/25 | 5 | 50 | 0 | 1,814 | −45 | 242 |
| 2026/8/24 | 23 | 30 | 0 | 1,859 | −7 | 251 |
| 2026/8/21 | 11 | 33 | 0 | 1,866 | −22 | 265 |
| 2026/8/20 | 29 | 0 | 0 | 1,888 | +29 | 272 |
| 2026/8/19 | 14 | 13 | 0 | 1,859 | +1 | 297 |
| 2026/8/18 | 23 | 4 | 0 | 1,858 | +19 | 318 |
| 2026/8/17 | 15 | 63 | 0 | 1,839 | −48 | 351 |
| 2026/8/14 | 16 | 25 | 0 | 1,887 | −9 | 409 |
| 2026/8/13 | 54 | 32 | 0 | 1,896 | +22 | 449 |
| 2026/8/12 | 10 | 0 | 0 | 1,874 | +10 | 497 |
| 2026/8/11 | 3 | 113 | 0 | 1,864 | −110 | 507 |
| 2026/8/10 | 27 | 3 | 0 | 1,974 | +24 | 552 |
| 2026/8/7 | 4 | 26 | 0 | 1,950 | −22 | 610 |
| 2026/8/6 | 10 | 1 | 0 | 1,972 | +9 | 627 |
| 2026/8/5 | 10 | 0 | 0 | 1,963 | +10 | 647 |
| 2026/8/4 | 54 | 138 | 0 | 1,953 | −84 | 671 |
| 2026/8/3 | 20 | 13 | 0 | 2,037 | +7 | 676 |
| 2026/7/31 | 0 | 30 | 0 | 2,030 | −30 | 698 |
| 2026/7/30 | 31 | 0 | 0 | 2,060 | +31 | 721 |
| 2026/7/29 | 8 | 0 | 0 | 2,029 | +8 | 747 |
| 2026/7/28 | 6 | 6 | 0 | 2,021 | 0 | 782 |
| 2026/7/27 | 59 | 0 | 0 | 2,021 | +59 | 866 |
| 2026/7/24 | 11 | 19 | 0 | 1,962 | −8 | 926 |
| 2026/7/23 | 4 | 2 | 0 | 1,970 | +2 | 1,008 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,532 | +142 | 8.09% | 62,802 | 68,334 | 100.00% |
| 2026/10/16 | 5,390 | +13 | 7.88% | 62,944 | 68,334 | 100.00% |
| 2026/10/15 | 5,377 | +314 | 7.86% | 62,957 | 68,334 | 100.00% |
| 2026/10/14 | 5,063 | +112 | 7.40% | 63,270 | 68,334 | 100.00% |
| 2026/10/13 | 4,952 | −179 | 7.24% | 63,382 | 68,334 | 100.00% |
| 2026/10/12 | 5,130 | −179 | 7.50% | 63,203 | 68,334 | 100.00% |
| 2026/10/8 | 5,310 | +612 | 7.77% | 63,024 | 68,334 | 100.00% |
| 2026/10/7 | 4,697 | −138 | 6.87% | 63,636 | 68,334 | 100.00% |
| 2026/10/6 | 4,835 | +181 | 7.07% | 63,499 | 68,334 | 100.00% |
| 2026/10/5 | 4,654 | −944 | 6.81% | 63,680 | 68,334 | 100.00% |
| 2026/10/2 | 5,598 | +47 | 8.19% | 62,736 | 68,334 | 100.00% |
| 2026/10/1 | 5,551 | +466 | 8.12% | 62,783 | 68,334 | 100.00% |
| 2026/9/30 | 5,084 | +50 | 7.44% | 63,249 | 68,334 | 100.00% |
| 2026/9/29 | 5,034 | +55 | 7.36% | 63,300 | 68,334 | 100.00% |
| 2026/9/24 | 4,979 | +127 | 7.28% | 63,355 | 68,334 | 100.00% |
| 2026/9/23 | 4,852 | −15 | 7.10% | 63,482 | 68,334 | 100.00% |
| 2026/9/22 | 4,867 | −21 | 7.12% | 63,467 | 68,334 | 100.00% |
| 2026/9/21 | 4,888 | −78 | 7.15% | 63,446 | 68,334 | 100.00% |
| 2026/9/18 | 4,966 | +151 | 7.26% | 63,368 | 68,334 | 100.00% |
| 2026/9/17 | 4,815 | +132 | 7.04% | 63,519 | 68,334 | 100.00% |
| 2026/9/16 | 4,683 | −40 | 6.85% | 63,651 | 68,334 | 100.00% |
| 2026/9/15 | 4,723 | +108 | 6.91% | 63,611 | 68,334 | 100.00% |
| 2026/9/14 | 4,615 | +108 | 6.75% | 63,719 | 68,334 | 100.00% |
| 2026/9/11 | 4,507 | +101 | 6.59% | 63,827 | 68,334 | 100.00% |
| 2026/9/10 | 4,406 | +98 | 6.44% | 63,928 | 68,334 | 100.00% |
| 2026/9/9 | 4,308 | +116 | 6.30% | 64,026 | 68,334 | 100.00% |
| 2026/9/8 | 4,191 | −64 | 6.13% | 64,142 | 68,334 | 100.00% |
| 2026/9/7 | 4,255 | +70 | 6.22% | 64,079 | 68,334 | 100.00% |
| 2026/9/4 | 4,185 | +140 | 6.12% | 64,148 | 68,334 | 100.00% |
| 2026/9/3 | 4,045 | −189 | 5.91% | 64,288 | 68,334 | 100.00% |
| 2026/9/2 | 4,234 | +72 | 6.19% | 64,099 | 68,334 | 100.00% |
| 2026/9/1 | 4,162 | +163 | 6.09% | 64,171 | 68,334 | 100.00% |
| 2026/8/31 | 3,999 | +20 | 5.85% | 64,334 | 68,334 | 100.00% |
| 2026/8/28 | 3,979 | +77 | 5.82% | 64,355 | 68,334 | 100.00% |
| 2026/8/27 | 3,902 | +133 | 5.71% | 64,432 | 68,334 | 100.00% |
| 2026/8/26 | 3,769 | +2 | 5.51% | 64,565 | 68,334 | 100.00% |
| 2026/8/25 | 3,767 | +141 | 5.51% | 64,567 | 68,334 | 100.00% |
| 2026/8/24 | 3,626 | −53 | 5.30% | 64,708 | 68,334 | 100.00% |
| 2026/8/21 | 3,679 | +64 | 5.38% | 64,655 | 68,334 | 100.00% |
| 2026/8/20 | 3,615 | +3 | 5.29% | 64,719 | 68,334 | 100.00% |
| 2026/8/19 | 3,612 | +192 | 5.28% | 64,722 | 68,334 | 100.00% |
| 2026/8/18 | 3,420 | −21 | 5.00% | 64,914 | 68,334 | 100.00% |
| 2026/8/17 | 3,442 | +40 | 5.03% | 64,892 | 68,334 | 100.00% |
| 2026/8/14 | 3,402 | −143 | 4.97% | 64,932 | 68,334 | 100.00% |
| 2026/8/13 | 3,545 | −328 | 5.18% | 64,789 | 68,334 | 100.00% |
| 2026/8/12 | 3,873 | +176 | 5.66% | 64,461 | 68,334 | 100.00% |
| 2026/8/11 | 3,697 | +44 | 5.40% | 64,637 | 68,334 | 100.00% |
| 2026/8/10 | 3,653 | +93 | 5.34% | 64,681 | 68,334 | 100.00% |
| 2026/8/7 | 3,560 | −12 | 5.20% | 64,774 | 68,334 | 100.00% |
| 2026/8/6 | 3,572 | −9 | 5.22% | 64,762 | 68,334 | 100.00% |
| 2026/8/5 | 3,581 | +264 | 5.24% | 64,753 | 68,334 | 100.00% |
| 2026/8/4 | 3,316 | −123 | 4.85% | 65,017 | 68,334 | 100.00% |
| 2026/8/3 | 3,439 | +53 | 5.03% | 64,895 | 68,334 | 100.00% |
| 2026/7/31 | 3,386 | +147 | 4.95% | 64,947 | 68,334 | 100.00% |
| 2026/7/30 | 3,239 | −15 | 4.74% | 65,094 | 68,334 | 100.00% |
| 2026/7/29 | 3,254 | +448 | 4.76% | 65,080 | 68,334 | 100.00% |
| 2026/7/28 | 2,806 | +119 | 4.10% | 65,527 | 68,334 | 100.00% |
| 2026/7/27 | 2,687 | +84 | 3.93% | 65,646 | 68,334 | 100.00% |
| 2026/7/24 | 2,603 | +12 | 3.80% | 65,730 | 68,334 | 100.00% |
| 2026/7/23 | 2,591 | +13 | 3.79% | 65,742 | 68,334 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。