跳到主要內容

8299
市場
上櫃
產業
半導體業
收盤(2026/10/19)
1,845.00 −45.00(−2.38%)
市值
4,079 億元
本益比
8.45 倍
股價淨值比
4.00 倍
殖利率
1.26%

快閃記憶體控制晶片與模組的設計、製造與銷售業者

2026 年 9 月營收306.4 億元

年增
+370.26%
月增
+8.35%
累計年增
+290.91%
看月營收

備註:係總出貨量及均價增加

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−756
投信近 60 日(張)
−2,825
自營商近 60 日(張)
−1,957
三大法人近 60 日(張)
−5,539
外資持股比率
43.89%
60 日來 +4.95 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/191,845.00−2.38%−3980+11−26−64−90−476
2026/10/161,890.00+3.28%+5780+69+49+57+106+753
2026/10/151,830.00−6.87%−9060−132−17−136−153−1,191
2026/10/141,965.000.00%−310+23−17+7−10−18
2026/10/131,965.00−4.38%−1,1060+102−167−103−270−1,274
2026/10/122,055.00−0.24%−3000−67−140−15−381
2026/10/82,060.000.00%−2480+28−3+4+1−218
2026/10/72,060.00−1.44%−3580+16−24−22−47−388
2026/10/62,090.00−0.48%−1730−1+8−19−10−184
2026/10/52,100.00+0.24%+3310+22+1+19+20+373
2026/10/22,095.00−0.71%−4340+15−6−11−17−436
2026/10/12,110.00−1.86%−4530+8−6−37−42−488
2026/9/302,150.00+1.65%+3260+4+10+7+17+347
2026/9/292,115.00−0.47%−450+1−10+47+37−8
2026/9/242,125.00−4.06%−1,4200−9−75−83−158−1,588
2026/9/232,215.00+1.37%−930−15−105−48−153−262
2026/9/222,185.00+1.63%+1,5890+188−25−51−77+1,700
2026/9/212,150.00+0.47%+4560+2+72+47+119+577
2026/9/182,140.00+8.63%+1,7370+95+63+138+202+2,034
2026/9/171,970.00−0.76%−2900+162+31+1+32−96
2026/9/161,985.00+3.39%+3200+115+70+103+173+608
2026/9/151,920.00−0.78%−9400−84−14−99−193
2026/9/141,935.00−2.76%+1000+3+5−50−45+58
2026/9/111,990.00−3.63%+3170−773−43−9−52−508
2026/9/102,065.00−0.96%−1580+1−17−57−74−230
2026/9/92,085.000.00%+570−11−3+11+8+53
2026/9/82,085.00−0.48%+1310−28−22−18−40+63
2026/9/72,095.00+3.97%+5520−38+25+81+106+619
2026/9/42,015.00+0.75%+1220−22+24+33+57+157
2026/9/32,000.00−3.15%+650−15−70−81−151−101
2026/9/22,065.00−2.82%+4840−129+19−5+14+370
2026/9/12,125.00−1.85%−7880−1−134+34−100−890
2026/8/312,165.00+0.70%+4220+11−79+27−51+381
2026/8/282,150.00−0.23%−480−3−41−29−70−121
2026/8/272,155.00+1.41%+5970−15+95+46+141+724
2026/8/262,125.00+1.92%+220−37+6+28+34+19
2026/8/252,085.00−2.34%−2740−35−95−74−169−478
2026/8/242,135.00+2.89%+1,2220+22−27+46+19+1,263
2026/8/212,075.00+4.01%+6590+1−9+37+28+688
2026/8/201,995.00+1.53%+60−311−94−3−97−402
2026/8/191,965.00−1.75%+1490−479−138+24−114−444
2026/8/182,000.00−4.08%−940−37+331−82+249+117
2026/8/172,085.00+0.24%−4930−28+69−19+50−471
2026/8/142,080.00−8.77%−2,5760−611−872−236−1,108−4,295
2026/8/132,280.00+3.17%−3320−22+200+29+229−124
2026/8/122,210.00+5.74%+46200+15+96+111+573
2026/8/112,090.00+2.45%+1960−8+61+48+109+297
2026/8/102,040.00+0.99%−310−85−48+26−22−139
2026/8/72,020.00−0.25%+700−717+217−114+103−545
2026/8/62,025.00+9.76%+6320−56+57+146+203+779
2026/8/51,845.00+1.37%−2760+20−233−36−269−525
2026/8/41,820.00+3.41%−2870+59−101+18−84−312
2026/8/31,760.00+7.32%+8640+142−218+77−141+865
2026/7/311,640.00+9.70%−193000+64+65−128
2026/7/301,495.00−1.32%−2170+390−97+7−90+83
2026/7/291,515.00−8.18%−1920−561−246−96−341−1,094
2026/7/281,650.00−9.34%−3700−22−16−81−98−489
2026/7/271,820.00−0.27%+2870−78+60−18+42+251
2026/7/241,825.00−4.95%−8430+7−27−6−33−869
2026/7/231,920.00+0.26%+110+5+55+5+60+76

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1913212910,489−26414+22
2026/10/1612618310,491−584212+23
2026/10/1520331110,549−1121610−50
2026/10/144712910,661−82001500
2026/10/1327627310,743−61815−70
2026/10/121486210,749+561022+10
2026/10/811810210,693+124021+40
2026/10/71067910,681+220117−10
2026/10/6997810,659−11001800
2026/10/512220510,670−840318−31
2026/10/21679010,754+7201721−170
2026/10/11656210,682+1010738−70
2026/9/3020323910,581−402145+10
2026/9/2910523610,621−1328244+60
2026/9/2440820010,753+2060438−40
2026/9/2358740910,547+178004202
2026/9/2225045410,369−2272142+10
2026/9/2123924810,596−130841−80
2026/9/1825132610,609−78221449+80
2026/9/17978210,687+77141+61
2026/9/167312210,680−635035+41
2026/9/15787410,743−1113100
2026/9/145310010,744−4912331+91
2026/9/1113130210,793−17471122−46
2026/9/1014014110,967−224726−452
2026/9/97210310,969−3549071+490
2026/9/818814411,004+43002201
2026/9/718622910,961−4511422−133
2026/9/415614611,006+72935−71
2026/9/315722910,999−783942−60
2026/9/214030611,077−1761348−23
2026/9/127017711,253+8201250−121
2026/8/3117721811,171−5730462+260
2026/8/2819325511,228−910536−51
2026/8/2716524711,319−8521441−121
2026/8/2611918111,404−6315153+143
2026/8/2526420011,467+624839−43
2026/8/2435158811,405−23831043−73
2026/8/2117926811,643−13681650−83
2026/8/2023321011,779−373958−62
2026/8/1920016811,816+5372464+1310
2026/8/1828549811,811−22493351−240
2026/8/1731837512,035−656475+20
2026/8/141,6431,31712,100+31762573−194
2026/8/1365737211,783+284121192+13
2026/8/1260846311,499+138251091+152
2026/8/1128425611,361+2710876+21
2026/8/1055535811,334+19111074−91
2026/8/765844611,143+199174083−235
2026/8/639353710,944−148947106+870
2026/8/542424311,092+1736119+52
2026/8/431429010,919+118314+59
2026/8/338243910,908−603129−91
2026/7/314110010,968−80111800
2026/7/3031944711,048−141108718−779
2026/7/298551,41011,189−577281695+122
2026/7/2843465711,766−23319783+121
2026/7/2720639711,999−191132071−71
2026/7/2427116212,190+10564478+605
2026/7/2310716912,085−696118+50

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19123190017,420−67985
2026/10/164200017,487+420991
2026/10/15931160017,067+771998
2026/10/1428720016,296+2671,142
2026/10/131,14449016,029+1,0951,158
2026/10/12181298014,934−1171,145
2026/10/8280570015,051−2901,154
2026/10/723940015,341+1991,175
2026/10/633481015,142−4481,221
2026/10/58725015,590+621,244
2026/10/2182148015,528+341,258
2026/10/146191015,494−1451,285
2026/9/30171177015,639−61,315
2026/9/293061,333015,645−1,0271,331
2026/9/24474557016,672−831,475
2026/9/23207433016,755−2261,505
2026/9/2256758016,981−7021,492
2026/9/2172129017,683−571,469
2026/9/18134573017,740−4391,468
2026/9/1768146018,179−781,471
2026/9/1635100018,257−651,499
2026/9/1552386018,322−3341,508
2026/9/14126173018,656−471,532
2026/9/1178214018,703−1361,570
2026/9/1034610018,839−5761,534
2026/9/950539019,415−4891,582
2026/9/89716019,904+811,650
2026/9/71490019,823+1491,669
2026/9/4281199019,674+821,684
2026/9/3330224019,592+1061,705
2026/9/22590019,486+2591,702
2026/9/17970019,227+7971,713
2026/8/311,2384018,430+1,2341,701
2026/8/28498136017,196+3621,548
2026/8/276401016,834+6391,584
2026/8/2654038016,195+5021,599
2026/8/256740015,693+6741,618
2026/8/242911015,019+2901,642
2026/8/2150316014,729+4871,607
2026/8/20251200014,242+511,609
2026/8/195700014,191+5701,605
2026/8/182407013,621+2331,618
2026/8/176310013,388+6311,616
2026/8/141,28655012,757+1,2311,605
2026/8/13527220011,526+3071,480
2026/8/12343147011,219+1961,457
2026/8/1198268011,023−1701,426
2026/8/1019024011,193+1661,423
2026/8/733461011,027+2731,437
2026/8/6386314010,754+721,431
2026/8/518267010,682+1151,448
2026/8/458999010,567+4901,479
2026/8/3234358010,077−1241,508
2026/7/31193492010,201−2991,529
2026/7/30585239010,500+3461,561
2026/7/292570010,154+2571,545
2026/7/2829228509,897+71,515
2026/7/2752915309,890+3761,518
2026/7/246029809,514+5041,543
2026/7/2310110809,010−71,563

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1997,055+10443.89%124,031221,086100.00%
2026/10/1696,950+57843.85%124,135221,086100.00%
2026/10/1596,372−59143.59%124,714221,086100.00%
2026/10/1496,963+33643.85%124,122221,086100.00%
2026/10/1396,627−78243.70%124,459221,086100.00%
2026/10/1297,409−19544.05%123,677221,086100.00%
2026/10/897,604−4144.14%123,482221,086100.00%
2026/10/797,644−27244.16%123,441221,086100.00%
2026/10/697,916−13944.28%123,170221,086100.00%
2026/10/598,055+42144.35%123,030221,086100.00%
2026/10/297,634−42744.16%123,451221,086100.00%
2026/10/198,061−44644.35%123,024221,086100.00%
2026/9/3098,508+81244.55%122,578221,086100.00%
2026/9/2997,696+33944.18%123,390221,086100.00%
2026/9/2497,357−1,15444.03%123,728221,086100.00%
2026/9/2398,512+4544.55%122,574221,086100.00%
2026/9/2298,467+1,61644.53%122,619221,086100.00%
2026/9/2196,851+81643.80%124,235221,086100.00%
2026/9/1896,035+1,83743.43%125,051221,086100.00%
2026/9/1794,198−22642.60%126,888221,086100.00%
2026/9/1694,424+62542.70%126,662221,086100.00%
2026/9/1593,799−5542.42%127,287221,086100.00%
2026/9/1493,854+27542.45%127,232221,086100.00%
2026/9/1193,579+33342.32%127,507221,086100.00%
2026/9/1093,246−28442.17%127,840221,086100.00%
2026/9/993,530+10642.30%127,556221,086100.00%
2026/9/893,424+49542.25%127,662221,086100.00%
2026/9/792,929+59142.03%128,156221,086100.00%
2026/9/492,339+36941.76%128,747221,086100.00%
2026/9/391,970+17341.59%129,116221,086100.00%
2026/9/291,797+66741.52%129,289221,086100.00%
2026/9/191,129−36141.21%129,957221,086100.00%
2026/8/3191,491+49541.38%129,595221,086100.00%
2026/8/2890,995+25541.15%130,090221,086100.00%
2026/8/2790,740+94041.04%130,346221,086100.00%
2026/8/2689,800+17640.61%131,286221,086100.00%
2026/8/2589,624−4340.53%131,462221,086100.00%
2026/8/2489,667+1,46240.55%131,418221,086100.00%
2026/8/2188,205+1,38639.89%132,881221,086100.00%
2026/8/2086,819+6539.26%134,267221,086100.00%
2026/8/1986,754+73239.23%134,332221,086100.00%
2026/8/1886,021+838.90%135,065221,086100.00%
2026/8/1786,014−28438.90%135,072221,086100.00%
2026/8/1486,298−2,28639.03%134,788221,086100.00%
2026/8/1388,584−22240.06%132,502221,086100.00%
2026/8/1288,806+59040.16%132,280221,086100.00%
2026/8/1188,216+25339.90%132,870221,086100.00%
2026/8/1087,962+3639.78%133,124221,086100.00%
2026/8/787,927+8139.77%133,159221,086100.00%
2026/8/687,846+65639.73%133,240221,086100.00%
2026/8/587,190−15939.43%133,896221,086100.00%
2026/8/487,349+14539.50%133,737221,086100.00%
2026/8/387,204+87839.44%133,882221,086100.00%
2026/7/3186,326−16839.04%134,760221,086100.00%
2026/7/3086,494+27239.12%134,592221,086100.00%
2026/7/2986,222−9338.99%134,864221,086100.00%
2026/7/2886,315−30139.04%134,771221,086100.00%
2026/7/2786,616+76439.17%134,470221,086100.00%
2026/7/2485,851−24638.83%135,235221,086100.00%
2026/7/2386,097+23538.94%134,989221,086100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。