群聯電子股份有限公司
Phison
- 成立日期
- 2000/11/8
- 上櫃日期
- 2004/12/6
- 董事長
- 顏暐駩
- 總經理
- 馬中迅
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 22.1 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 1,845.00 −45.00(−2.38%)
- 市值
- 4,079 億元
- 本益比
- 8.45 倍
- 股價淨值比
- 4.00 倍
- 殖利率
- 1.26%
快閃記憶體控制晶片與模組的設計、製造與銷售業者
備註:係總出貨量及均價增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −756
- 投信近 60 日(張)
- −2,825
- 自營商近 60 日(張)
- −1,957
- 三大法人近 60 日(張)
- −5,539
- 外資持股比率
- 43.89%
- 60 日來 +4.95 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,845.00 | −2.38% | −398 | 0 | +11 | −26 | −64 | −90 | −476 |
| 2026/10/16 | 1,890.00 | +3.28% | +578 | 0 | +69 | +49 | +57 | +106 | +753 |
| 2026/10/15 | 1,830.00 | −6.87% | −906 | 0 | −132 | −17 | −136 | −153 | −1,191 |
| 2026/10/14 | 1,965.00 | 0.00% | −31 | 0 | +23 | −17 | +7 | −10 | −18 |
| 2026/10/13 | 1,965.00 | −4.38% | −1,106 | 0 | +102 | −167 | −103 | −270 | −1,274 |
| 2026/10/12 | 2,055.00 | −0.24% | −300 | 0 | −67 | −14 | 0 | −15 | −381 |
| 2026/10/8 | 2,060.00 | 0.00% | −248 | 0 | +28 | −3 | +4 | +1 | −218 |
| 2026/10/7 | 2,060.00 | −1.44% | −358 | 0 | +16 | −24 | −22 | −47 | −388 |
| 2026/10/6 | 2,090.00 | −0.48% | −173 | 0 | −1 | +8 | −19 | −10 | −184 |
| 2026/10/5 | 2,100.00 | +0.24% | +331 | 0 | +22 | +1 | +19 | +20 | +373 |
| 2026/10/2 | 2,095.00 | −0.71% | −434 | 0 | +15 | −6 | −11 | −17 | −436 |
| 2026/10/1 | 2,110.00 | −1.86% | −453 | 0 | +8 | −6 | −37 | −42 | −488 |
| 2026/9/30 | 2,150.00 | +1.65% | +326 | 0 | +4 | +10 | +7 | +17 | +347 |
| 2026/9/29 | 2,115.00 | −0.47% | −45 | 0 | +1 | −10 | +47 | +37 | −8 |
| 2026/9/24 | 2,125.00 | −4.06% | −1,420 | 0 | −9 | −75 | −83 | −158 | −1,588 |
| 2026/9/23 | 2,215.00 | +1.37% | −93 | 0 | −15 | −105 | −48 | −153 | −262 |
| 2026/9/22 | 2,185.00 | +1.63% | +1,589 | 0 | +188 | −25 | −51 | −77 | +1,700 |
| 2026/9/21 | 2,150.00 | +0.47% | +456 | 0 | +2 | +72 | +47 | +119 | +577 |
| 2026/9/18 | 2,140.00 | +8.63% | +1,737 | 0 | +95 | +63 | +138 | +202 | +2,034 |
| 2026/9/17 | 1,970.00 | −0.76% | −290 | 0 | +162 | +31 | +1 | +32 | −96 |
| 2026/9/16 | 1,985.00 | +3.39% | +320 | 0 | +115 | +70 | +103 | +173 | +608 |
| 2026/9/15 | 1,920.00 | −0.78% | −94 | 0 | 0 | −84 | −14 | −99 | −193 |
| 2026/9/14 | 1,935.00 | −2.76% | +100 | 0 | +3 | +5 | −50 | −45 | +58 |
| 2026/9/11 | 1,990.00 | −3.63% | +317 | 0 | −773 | −43 | −9 | −52 | −508 |
| 2026/9/10 | 2,065.00 | −0.96% | −158 | 0 | +1 | −17 | −57 | −74 | −230 |
| 2026/9/9 | 2,085.00 | 0.00% | +57 | 0 | −11 | −3 | +11 | +8 | +53 |
| 2026/9/8 | 2,085.00 | −0.48% | +131 | 0 | −28 | −22 | −18 | −40 | +63 |
| 2026/9/7 | 2,095.00 | +3.97% | +552 | 0 | −38 | +25 | +81 | +106 | +619 |
| 2026/9/4 | 2,015.00 | +0.75% | +122 | 0 | −22 | +24 | +33 | +57 | +157 |
| 2026/9/3 | 2,000.00 | −3.15% | +65 | 0 | −15 | −70 | −81 | −151 | −101 |
| 2026/9/2 | 2,065.00 | −2.82% | +484 | 0 | −129 | +19 | −5 | +14 | +370 |
| 2026/9/1 | 2,125.00 | −1.85% | −788 | 0 | −1 | −134 | +34 | −100 | −890 |
| 2026/8/31 | 2,165.00 | +0.70% | +422 | 0 | +11 | −79 | +27 | −51 | +381 |
| 2026/8/28 | 2,150.00 | −0.23% | −48 | 0 | −3 | −41 | −29 | −70 | −121 |
| 2026/8/27 | 2,155.00 | +1.41% | +597 | 0 | −15 | +95 | +46 | +141 | +724 |
| 2026/8/26 | 2,125.00 | +1.92% | +22 | 0 | −37 | +6 | +28 | +34 | +19 |
| 2026/8/25 | 2,085.00 | −2.34% | −274 | 0 | −35 | −95 | −74 | −169 | −478 |
| 2026/8/24 | 2,135.00 | +2.89% | +1,222 | 0 | +22 | −27 | +46 | +19 | +1,263 |
| 2026/8/21 | 2,075.00 | +4.01% | +659 | 0 | +1 | −9 | +37 | +28 | +688 |
| 2026/8/20 | 1,995.00 | +1.53% | +6 | 0 | −311 | −94 | −3 | −97 | −402 |
| 2026/8/19 | 1,965.00 | −1.75% | +149 | 0 | −479 | −138 | +24 | −114 | −444 |
| 2026/8/18 | 2,000.00 | −4.08% | −94 | 0 | −37 | +331 | −82 | +249 | +117 |
| 2026/8/17 | 2,085.00 | +0.24% | −493 | 0 | −28 | +69 | −19 | +50 | −471 |
| 2026/8/14 | 2,080.00 | −8.77% | −2,576 | 0 | −611 | −872 | −236 | −1,108 | −4,295 |
| 2026/8/13 | 2,280.00 | +3.17% | −332 | 0 | −22 | +200 | +29 | +229 | −124 |
| 2026/8/12 | 2,210.00 | +5.74% | +462 | 0 | 0 | +15 | +96 | +111 | +573 |
| 2026/8/11 | 2,090.00 | +2.45% | +196 | 0 | −8 | +61 | +48 | +109 | +297 |
| 2026/8/10 | 2,040.00 | +0.99% | −31 | 0 | −85 | −48 | +26 | −22 | −139 |
| 2026/8/7 | 2,020.00 | −0.25% | +70 | 0 | −717 | +217 | −114 | +103 | −545 |
| 2026/8/6 | 2,025.00 | +9.76% | +632 | 0 | −56 | +57 | +146 | +203 | +779 |
| 2026/8/5 | 1,845.00 | +1.37% | −276 | 0 | +20 | −233 | −36 | −269 | −525 |
| 2026/8/4 | 1,820.00 | +3.41% | −287 | 0 | +59 | −101 | +18 | −84 | −312 |
| 2026/8/3 | 1,760.00 | +7.32% | +864 | 0 | +142 | −218 | +77 | −141 | +865 |
| 2026/7/31 | 1,640.00 | +9.70% | −193 | 0 | 0 | 0 | +64 | +65 | −128 |
| 2026/7/30 | 1,495.00 | −1.32% | −217 | 0 | +390 | −97 | +7 | −90 | +83 |
| 2026/7/29 | 1,515.00 | −8.18% | −192 | 0 | −561 | −246 | −96 | −341 | −1,094 |
| 2026/7/28 | 1,650.00 | −9.34% | −370 | 0 | −22 | −16 | −81 | −98 | −489 |
| 2026/7/27 | 1,820.00 | −0.27% | +287 | 0 | −78 | +60 | −18 | +42 | +251 |
| 2026/7/24 | 1,825.00 | −4.95% | −843 | 0 | +7 | −27 | −6 | −33 | −869 |
| 2026/7/23 | 1,920.00 | +0.26% | +11 | 0 | +5 | +55 | +5 | +60 | +76 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 132 | 129 | 10,489 | −2 | 6 | 4 | 14 | +2 | 2 |
| 2026/10/16 | 126 | 183 | 10,491 | −58 | 4 | 2 | 12 | +2 | 3 |
| 2026/10/15 | 203 | 311 | 10,549 | −112 | 1 | 6 | 10 | −5 | 0 |
| 2026/10/14 | 47 | 129 | 10,661 | −82 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/13 | 276 | 273 | 10,743 | −6 | 1 | 8 | 15 | −7 | 0 |
| 2026/10/12 | 148 | 62 | 10,749 | +56 | 1 | 0 | 22 | +1 | 0 |
| 2026/10/8 | 118 | 102 | 10,693 | +12 | 4 | 0 | 21 | +4 | 0 |
| 2026/10/7 | 106 | 79 | 10,681 | +22 | 0 | 1 | 17 | −1 | 0 |
| 2026/10/6 | 99 | 78 | 10,659 | −11 | 0 | 0 | 18 | 0 | 0 |
| 2026/10/5 | 122 | 205 | 10,670 | −84 | 0 | 3 | 18 | −3 | 1 |
| 2026/10/2 | 167 | 90 | 10,754 | +72 | 0 | 17 | 21 | −17 | 0 |
| 2026/10/1 | 165 | 62 | 10,682 | +101 | 0 | 7 | 38 | −7 | 0 |
| 2026/9/30 | 203 | 239 | 10,581 | −40 | 2 | 1 | 45 | +1 | 0 |
| 2026/9/29 | 105 | 236 | 10,621 | −132 | 8 | 2 | 44 | +6 | 0 |
| 2026/9/24 | 408 | 200 | 10,753 | +206 | 0 | 4 | 38 | −4 | 0 |
| 2026/9/23 | 587 | 409 | 10,547 | +178 | 0 | 0 | 42 | 0 | 2 |
| 2026/9/22 | 250 | 454 | 10,369 | −227 | 2 | 1 | 42 | +1 | 0 |
| 2026/9/21 | 239 | 248 | 10,596 | −13 | 0 | 8 | 41 | −8 | 0 |
| 2026/9/18 | 251 | 326 | 10,609 | −78 | 22 | 14 | 49 | +8 | 0 |
| 2026/9/17 | 97 | 82 | 10,687 | +7 | 7 | 1 | 41 | +6 | 1 |
| 2026/9/16 | 73 | 122 | 10,680 | −63 | 5 | 0 | 35 | +4 | 1 |
| 2026/9/15 | 78 | 74 | 10,743 | −1 | 1 | 1 | 31 | 0 | 0 |
| 2026/9/14 | 53 | 100 | 10,744 | −49 | 12 | 3 | 31 | +9 | 1 |
| 2026/9/11 | 131 | 302 | 10,793 | −174 | 7 | 11 | 22 | −4 | 6 |
| 2026/9/10 | 140 | 141 | 10,967 | −2 | 2 | 47 | 26 | −45 | 2 |
| 2026/9/9 | 72 | 103 | 10,969 | −35 | 49 | 0 | 71 | +49 | 0 |
| 2026/9/8 | 188 | 144 | 11,004 | +43 | 0 | 0 | 22 | 0 | 1 |
| 2026/9/7 | 186 | 229 | 10,961 | −45 | 1 | 14 | 22 | −13 | 3 |
| 2026/9/4 | 156 | 146 | 11,006 | +7 | 2 | 9 | 35 | −7 | 1 |
| 2026/9/3 | 157 | 229 | 10,999 | −78 | 3 | 9 | 42 | −6 | 0 |
| 2026/9/2 | 140 | 306 | 11,077 | −176 | 1 | 3 | 48 | −2 | 3 |
| 2026/9/1 | 270 | 177 | 11,253 | +82 | 0 | 12 | 50 | −12 | 1 |
| 2026/8/31 | 177 | 218 | 11,171 | −57 | 30 | 4 | 62 | +26 | 0 |
| 2026/8/28 | 193 | 255 | 11,228 | −91 | 0 | 5 | 36 | −5 | 1 |
| 2026/8/27 | 165 | 247 | 11,319 | −85 | 2 | 14 | 41 | −12 | 1 |
| 2026/8/26 | 119 | 181 | 11,404 | −63 | 15 | 1 | 53 | +14 | 3 |
| 2026/8/25 | 264 | 200 | 11,467 | +62 | 4 | 8 | 39 | −4 | 3 |
| 2026/8/24 | 351 | 588 | 11,405 | −238 | 3 | 10 | 43 | −7 | 3 |
| 2026/8/21 | 179 | 268 | 11,643 | −136 | 8 | 16 | 50 | −8 | 3 |
| 2026/8/20 | 233 | 210 | 11,779 | −37 | 3 | 9 | 58 | −6 | 2 |
| 2026/8/19 | 200 | 168 | 11,816 | +5 | 37 | 24 | 64 | +13 | 10 |
| 2026/8/18 | 285 | 498 | 11,811 | −224 | 9 | 33 | 51 | −24 | 0 |
| 2026/8/17 | 318 | 375 | 12,035 | −65 | 6 | 4 | 75 | +2 | 0 |
| 2026/8/14 | 1,643 | 1,317 | 12,100 | +317 | 6 | 25 | 73 | −19 | 4 |
| 2026/8/13 | 657 | 372 | 11,783 | +284 | 12 | 11 | 92 | +1 | 3 |
| 2026/8/12 | 608 | 463 | 11,499 | +138 | 25 | 10 | 91 | +15 | 2 |
| 2026/8/11 | 284 | 256 | 11,361 | +27 | 10 | 8 | 76 | +2 | 1 |
| 2026/8/10 | 555 | 358 | 11,334 | +191 | 1 | 10 | 74 | −9 | 1 |
| 2026/8/7 | 658 | 446 | 11,143 | +199 | 17 | 40 | 83 | −23 | 5 |
| 2026/8/6 | 393 | 537 | 10,944 | −148 | 94 | 7 | 106 | +87 | 0 |
| 2026/8/5 | 424 | 243 | 11,092 | +173 | 6 | 1 | 19 | +5 | 2 |
| 2026/8/4 | 314 | 290 | 10,919 | +11 | 8 | 3 | 14 | +5 | 9 |
| 2026/8/3 | 382 | 439 | 10,908 | −60 | 3 | 12 | 9 | −9 | 1 |
| 2026/7/31 | 41 | 100 | 10,968 | −80 | 1 | 1 | 18 | 0 | 0 |
| 2026/7/30 | 319 | 447 | 11,048 | −141 | 10 | 87 | 18 | −77 | 9 |
| 2026/7/29 | 855 | 1,410 | 11,189 | −577 | 28 | 16 | 95 | +12 | 2 |
| 2026/7/28 | 434 | 657 | 11,766 | −233 | 19 | 7 | 83 | +12 | 1 |
| 2026/7/27 | 206 | 397 | 11,999 | −191 | 13 | 20 | 71 | −7 | 1 |
| 2026/7/24 | 271 | 162 | 12,190 | +105 | 64 | 4 | 78 | +60 | 5 |
| 2026/7/23 | 107 | 169 | 12,085 | −69 | 6 | 1 | 18 | +5 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 123 | 190 | 0 | 17,420 | −67 | 985 |
| 2026/10/16 | 420 | 0 | 0 | 17,487 | +420 | 991 |
| 2026/10/15 | 931 | 160 | 0 | 17,067 | +771 | 998 |
| 2026/10/14 | 287 | 20 | 0 | 16,296 | +267 | 1,142 |
| 2026/10/13 | 1,144 | 49 | 0 | 16,029 | +1,095 | 1,158 |
| 2026/10/12 | 181 | 298 | 0 | 14,934 | −117 | 1,145 |
| 2026/10/8 | 280 | 570 | 0 | 15,051 | −290 | 1,154 |
| 2026/10/7 | 239 | 40 | 0 | 15,341 | +199 | 1,175 |
| 2026/10/6 | 33 | 481 | 0 | 15,142 | −448 | 1,221 |
| 2026/10/5 | 87 | 25 | 0 | 15,590 | +62 | 1,244 |
| 2026/10/2 | 182 | 148 | 0 | 15,528 | +34 | 1,258 |
| 2026/10/1 | 46 | 191 | 0 | 15,494 | −145 | 1,285 |
| 2026/9/30 | 171 | 177 | 0 | 15,639 | −6 | 1,315 |
| 2026/9/29 | 306 | 1,333 | 0 | 15,645 | −1,027 | 1,331 |
| 2026/9/24 | 474 | 557 | 0 | 16,672 | −83 | 1,475 |
| 2026/9/23 | 207 | 433 | 0 | 16,755 | −226 | 1,505 |
| 2026/9/22 | 56 | 758 | 0 | 16,981 | −702 | 1,492 |
| 2026/9/21 | 72 | 129 | 0 | 17,683 | −57 | 1,469 |
| 2026/9/18 | 134 | 573 | 0 | 17,740 | −439 | 1,468 |
| 2026/9/17 | 68 | 146 | 0 | 18,179 | −78 | 1,471 |
| 2026/9/16 | 35 | 100 | 0 | 18,257 | −65 | 1,499 |
| 2026/9/15 | 52 | 386 | 0 | 18,322 | −334 | 1,508 |
| 2026/9/14 | 126 | 173 | 0 | 18,656 | −47 | 1,532 |
| 2026/9/11 | 78 | 214 | 0 | 18,703 | −136 | 1,570 |
| 2026/9/10 | 34 | 610 | 0 | 18,839 | −576 | 1,534 |
| 2026/9/9 | 50 | 539 | 0 | 19,415 | −489 | 1,582 |
| 2026/9/8 | 97 | 16 | 0 | 19,904 | +81 | 1,650 |
| 2026/9/7 | 149 | 0 | 0 | 19,823 | +149 | 1,669 |
| 2026/9/4 | 281 | 199 | 0 | 19,674 | +82 | 1,684 |
| 2026/9/3 | 330 | 224 | 0 | 19,592 | +106 | 1,705 |
| 2026/9/2 | 259 | 0 | 0 | 19,486 | +259 | 1,702 |
| 2026/9/1 | 797 | 0 | 0 | 19,227 | +797 | 1,713 |
| 2026/8/31 | 1,238 | 4 | 0 | 18,430 | +1,234 | 1,701 |
| 2026/8/28 | 498 | 136 | 0 | 17,196 | +362 | 1,548 |
| 2026/8/27 | 640 | 1 | 0 | 16,834 | +639 | 1,584 |
| 2026/8/26 | 540 | 38 | 0 | 16,195 | +502 | 1,599 |
| 2026/8/25 | 674 | 0 | 0 | 15,693 | +674 | 1,618 |
| 2026/8/24 | 291 | 1 | 0 | 15,019 | +290 | 1,642 |
| 2026/8/21 | 503 | 16 | 0 | 14,729 | +487 | 1,607 |
| 2026/8/20 | 251 | 200 | 0 | 14,242 | +51 | 1,609 |
| 2026/8/19 | 570 | 0 | 0 | 14,191 | +570 | 1,605 |
| 2026/8/18 | 240 | 7 | 0 | 13,621 | +233 | 1,618 |
| 2026/8/17 | 631 | 0 | 0 | 13,388 | +631 | 1,616 |
| 2026/8/14 | 1,286 | 55 | 0 | 12,757 | +1,231 | 1,605 |
| 2026/8/13 | 527 | 220 | 0 | 11,526 | +307 | 1,480 |
| 2026/8/12 | 343 | 147 | 0 | 11,219 | +196 | 1,457 |
| 2026/8/11 | 98 | 268 | 0 | 11,023 | −170 | 1,426 |
| 2026/8/10 | 190 | 24 | 0 | 11,193 | +166 | 1,423 |
| 2026/8/7 | 334 | 61 | 0 | 11,027 | +273 | 1,437 |
| 2026/8/6 | 386 | 314 | 0 | 10,754 | +72 | 1,431 |
| 2026/8/5 | 182 | 67 | 0 | 10,682 | +115 | 1,448 |
| 2026/8/4 | 589 | 99 | 0 | 10,567 | +490 | 1,479 |
| 2026/8/3 | 234 | 358 | 0 | 10,077 | −124 | 1,508 |
| 2026/7/31 | 193 | 492 | 0 | 10,201 | −299 | 1,529 |
| 2026/7/30 | 585 | 239 | 0 | 10,500 | +346 | 1,561 |
| 2026/7/29 | 257 | 0 | 0 | 10,154 | +257 | 1,545 |
| 2026/7/28 | 292 | 285 | 0 | 9,897 | +7 | 1,515 |
| 2026/7/27 | 529 | 153 | 0 | 9,890 | +376 | 1,518 |
| 2026/7/24 | 602 | 98 | 0 | 9,514 | +504 | 1,543 |
| 2026/7/23 | 101 | 108 | 0 | 9,010 | −7 | 1,563 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 97,055 | +104 | 43.89% | 124,031 | 221,086 | 100.00% |
| 2026/10/16 | 96,950 | +578 | 43.85% | 124,135 | 221,086 | 100.00% |
| 2026/10/15 | 96,372 | −591 | 43.59% | 124,714 | 221,086 | 100.00% |
| 2026/10/14 | 96,963 | +336 | 43.85% | 124,122 | 221,086 | 100.00% |
| 2026/10/13 | 96,627 | −782 | 43.70% | 124,459 | 221,086 | 100.00% |
| 2026/10/12 | 97,409 | −195 | 44.05% | 123,677 | 221,086 | 100.00% |
| 2026/10/8 | 97,604 | −41 | 44.14% | 123,482 | 221,086 | 100.00% |
| 2026/10/7 | 97,644 | −272 | 44.16% | 123,441 | 221,086 | 100.00% |
| 2026/10/6 | 97,916 | −139 | 44.28% | 123,170 | 221,086 | 100.00% |
| 2026/10/5 | 98,055 | +421 | 44.35% | 123,030 | 221,086 | 100.00% |
| 2026/10/2 | 97,634 | −427 | 44.16% | 123,451 | 221,086 | 100.00% |
| 2026/10/1 | 98,061 | −446 | 44.35% | 123,024 | 221,086 | 100.00% |
| 2026/9/30 | 98,508 | +812 | 44.55% | 122,578 | 221,086 | 100.00% |
| 2026/9/29 | 97,696 | +339 | 44.18% | 123,390 | 221,086 | 100.00% |
| 2026/9/24 | 97,357 | −1,154 | 44.03% | 123,728 | 221,086 | 100.00% |
| 2026/9/23 | 98,512 | +45 | 44.55% | 122,574 | 221,086 | 100.00% |
| 2026/9/22 | 98,467 | +1,616 | 44.53% | 122,619 | 221,086 | 100.00% |
| 2026/9/21 | 96,851 | +816 | 43.80% | 124,235 | 221,086 | 100.00% |
| 2026/9/18 | 96,035 | +1,837 | 43.43% | 125,051 | 221,086 | 100.00% |
| 2026/9/17 | 94,198 | −226 | 42.60% | 126,888 | 221,086 | 100.00% |
| 2026/9/16 | 94,424 | +625 | 42.70% | 126,662 | 221,086 | 100.00% |
| 2026/9/15 | 93,799 | −55 | 42.42% | 127,287 | 221,086 | 100.00% |
| 2026/9/14 | 93,854 | +275 | 42.45% | 127,232 | 221,086 | 100.00% |
| 2026/9/11 | 93,579 | +333 | 42.32% | 127,507 | 221,086 | 100.00% |
| 2026/9/10 | 93,246 | −284 | 42.17% | 127,840 | 221,086 | 100.00% |
| 2026/9/9 | 93,530 | +106 | 42.30% | 127,556 | 221,086 | 100.00% |
| 2026/9/8 | 93,424 | +495 | 42.25% | 127,662 | 221,086 | 100.00% |
| 2026/9/7 | 92,929 | +591 | 42.03% | 128,156 | 221,086 | 100.00% |
| 2026/9/4 | 92,339 | +369 | 41.76% | 128,747 | 221,086 | 100.00% |
| 2026/9/3 | 91,970 | +173 | 41.59% | 129,116 | 221,086 | 100.00% |
| 2026/9/2 | 91,797 | +667 | 41.52% | 129,289 | 221,086 | 100.00% |
| 2026/9/1 | 91,129 | −361 | 41.21% | 129,957 | 221,086 | 100.00% |
| 2026/8/31 | 91,491 | +495 | 41.38% | 129,595 | 221,086 | 100.00% |
| 2026/8/28 | 90,995 | +255 | 41.15% | 130,090 | 221,086 | 100.00% |
| 2026/8/27 | 90,740 | +940 | 41.04% | 130,346 | 221,086 | 100.00% |
| 2026/8/26 | 89,800 | +176 | 40.61% | 131,286 | 221,086 | 100.00% |
| 2026/8/25 | 89,624 | −43 | 40.53% | 131,462 | 221,086 | 100.00% |
| 2026/8/24 | 89,667 | +1,462 | 40.55% | 131,418 | 221,086 | 100.00% |
| 2026/8/21 | 88,205 | +1,386 | 39.89% | 132,881 | 221,086 | 100.00% |
| 2026/8/20 | 86,819 | +65 | 39.26% | 134,267 | 221,086 | 100.00% |
| 2026/8/19 | 86,754 | +732 | 39.23% | 134,332 | 221,086 | 100.00% |
| 2026/8/18 | 86,021 | +8 | 38.90% | 135,065 | 221,086 | 100.00% |
| 2026/8/17 | 86,014 | −284 | 38.90% | 135,072 | 221,086 | 100.00% |
| 2026/8/14 | 86,298 | −2,286 | 39.03% | 134,788 | 221,086 | 100.00% |
| 2026/8/13 | 88,584 | −222 | 40.06% | 132,502 | 221,086 | 100.00% |
| 2026/8/12 | 88,806 | +590 | 40.16% | 132,280 | 221,086 | 100.00% |
| 2026/8/11 | 88,216 | +253 | 39.90% | 132,870 | 221,086 | 100.00% |
| 2026/8/10 | 87,962 | +36 | 39.78% | 133,124 | 221,086 | 100.00% |
| 2026/8/7 | 87,927 | +81 | 39.77% | 133,159 | 221,086 | 100.00% |
| 2026/8/6 | 87,846 | +656 | 39.73% | 133,240 | 221,086 | 100.00% |
| 2026/8/5 | 87,190 | −159 | 39.43% | 133,896 | 221,086 | 100.00% |
| 2026/8/4 | 87,349 | +145 | 39.50% | 133,737 | 221,086 | 100.00% |
| 2026/8/3 | 87,204 | +878 | 39.44% | 133,882 | 221,086 | 100.00% |
| 2026/7/31 | 86,326 | −168 | 39.04% | 134,760 | 221,086 | 100.00% |
| 2026/7/30 | 86,494 | +272 | 39.12% | 134,592 | 221,086 | 100.00% |
| 2026/7/29 | 86,222 | −93 | 38.99% | 134,864 | 221,086 | 100.00% |
| 2026/7/28 | 86,315 | −301 | 39.04% | 134,771 | 221,086 | 100.00% |
| 2026/7/27 | 86,616 | +764 | 39.17% | 134,470 | 221,086 | 100.00% |
| 2026/7/24 | 85,851 | −246 | 38.83% | 135,235 | 221,086 | 100.00% |
| 2026/7/23 | 86,097 | +235 | 38.94% | 134,989 | 221,086 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。