跳到主要內容

8349
市場
上櫃
產業
鋼鐵工業
收盤(2026/10/19)
40.50 +0.15(+0.37%)
市值
84.6 億元
本益比
15.88 倍
股價淨值比
1.16 倍
殖利率
3.79%

製造車用扣件並提供全球供貨與工程服務

2026 年 9 月營收11.8 億元

年增
+16.93%
月增
+17.99%
累計年增
+7.86%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+498
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
+498
外資持股比率
2.04%
60 日來 +0.44 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1940.50+0.37%+5200000+52
2026/10/1640.35+0.87%0000000
2026/10/1540.00−1.23%+1300000+13
2026/10/1440.50−0.74%−900000−9
2026/10/1340.80+0.25%+100000+1
2026/10/1240.70−1.33%+600000+6
2026/10/841.25−0.84%−200000−2
2026/10/741.60+1.22%+100000+1
2026/10/641.10+2.37%−1600000−16
2026/10/540.15−0.62%−300000−3
2026/10/240.40−0.25%−3000−1−1−4
2026/10/140.50+0.25%+2800000+28
2026/9/3040.40+2.02%+5500000+55
2026/9/2939.600.00%−4500000−45
2026/9/2439.60+2.99%+3000000+30
2026/9/2338.45+1.32%−200000−2
2026/9/2237.95−0.13%+400000+4
2026/9/2138.00+0.26%0000000
2026/9/1837.90−1.17%+700000+7
2026/9/1738.35+0.66%−200000−2
2026/9/1638.10+0.13%−12000−1−1−13
2026/9/1538.05−0.91%−2700000−27
2026/9/1438.400.00%−1000000−10
2026/9/1138.400.00%0000000
2026/9/1038.40−0.26%+400000+4
2026/9/938.50−0.90%−1700000−17
2026/9/838.85−0.38%+1600000+16
2026/9/739.00+0.13%+2100000+21
2026/9/438.95−0.13%+1300000+13
2026/9/339.00+0.78%+11700000+117
2026/9/238.70−1.02%+1500000+15
2026/9/139.100.00%+2400000+24
2026/8/3139.10−0.26%−500000−5
2026/8/2839.20−0.76%0000000
2026/8/2739.50+0.89%−800000−8
2026/8/2639.150.00%+200000+2
2026/8/2539.15−0.13%+200000+2
2026/8/2439.20−0.51%−400000−4
2026/8/2139.400.00%+800000+8
2026/8/2039.400.00%+4700000+47
2026/8/1939.40+0.25%−2300000−23
2026/8/1839.30−0.25%−200000−2
2026/8/1739.40+0.51%−500000−5
2026/8/1439.20+0.26%−1000000−10
2026/8/1339.10−1.01%−3900000−39
2026/8/1239.50−0.50%−2400000−24
2026/8/1139.70−0.13%−600000−6
2026/8/1039.75+0.13%+1200000+12
2026/8/739.700.00%+200000+2
2026/8/639.70−0.50%+200000+2
2026/8/539.90+0.25%−300000−3
2026/8/439.80−0.38%+700000+7
2026/8/339.95+0.63%+4500000+45
2026/7/3139.70+0.76%+2400000+24
2026/7/3039.40−0.25%+2000000+20
2026/7/2939.50−0.75%+6700000+67
2026/7/2839.80−0.50%+1100000+11
2026/7/2740.00−0.37%+1400000+14
2026/7/2440.15−0.74%−600000−6
2026/7/2340.45+1.89%+11100000+111

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19001,956000200
2026/10/16001,956000200
2026/10/15201,956+200200
2026/10/1415161,954−100200
2026/10/13301,955+200200
2026/10/12701,953+700200
2026/10/814281,946−1500200
2026/10/71291,961+300200
2026/10/61251,958−3202+20
2026/10/51211,961+1100000
2026/10/21111,950+1000000
2026/10/117141,940+300000
2026/9/30761,937−200000
2026/9/299221,939−1400000
2026/9/241791,953+800000
2026/9/230121,945−1200000
2026/9/22321,957+100000
2026/9/21221,956000000
2026/9/18101,956+100000
2026/9/17011,955−100000
2026/9/16541,956−100000
2026/9/15041,957−400000
2026/9/14191,961−800000
2026/9/11361,969−400000
2026/9/10261,973−400000
2026/9/9701,977+700000
2026/9/8031,970−400000
2026/9/7421,974+100000
2026/9/4011,973−200000
2026/9/3171,975−600000
2026/9/2101,981+100000
2026/9/1301,980+300000
2026/8/31101,977+100000
2026/8/28421,976+200000
2026/8/27301,974+300000
2026/8/26111,971000000
2026/8/25001,971000000
2026/8/24201,971+200000
2026/8/21101,969+100000
2026/8/20101,968−1600000
2026/8/19321,984+100000
2026/8/18001,983000000
2026/8/17001,983−300000
2026/8/14141,986−300000
2026/8/13421,989+200000
2026/8/12201,987000000
2026/8/11001,987000000
2026/8/10031,987−300000
2026/8/7811,990+700000
2026/8/6001,983−100000
2026/8/5431,984+100000
2026/8/4021,983−200000
2026/8/3021,985−200000
2026/7/316101,987−400000
2026/7/30001,991000000
2026/7/291411,991−4000000
2026/7/280162,031−1600000
2026/7/27002,047000000
2026/7/24022,047−200000
2026/7/23022,049−200000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19110590034
2026/10/1601430590−14334
2026/10/15120733−136
2026/10/14500734+535
2026/10/135120729−735
2026/10/12410736+336
2026/10/8050733−535
2026/10/7700738+735
2026/10/6530731+233
2026/10/5530729+231
2026/10/2740727+332
2026/10/14250724−2132
2026/9/30220745031
2026/9/2920610745−4130
2026/9/241200786+1229
2026/9/23010774−128
2026/9/22070775−727
2026/9/21000782026
2026/9/18000782026
2026/9/17000782025
2026/9/16150782−424
2026/9/157610786−5424
2026/9/146350840−2924
2026/9/111000869+1024
2026/9/10000859024
2026/9/9000859023
2026/9/8000859024
2026/9/70400859−4025
2026/9/4000899024
2026/9/3000899024
2026/9/20410899−4124
2026/9/1000940024
2026/8/31000940023
2026/8/28000940022
2026/8/27000940022
2026/8/26100940+121
2026/8/25200939+222
2026/8/24000937022
2026/8/21000937022
2026/8/20000937023
2026/8/19000937022
2026/8/18000937022
2026/8/17000937023
2026/8/14380937−525
2026/8/1342180942−21425
2026/8/1233601,156−3338
2026/8/110001,189038
2026/8/100001,189039
2026/8/72001,189+241
2026/8/60001,187043
2026/8/50001,187044
2026/8/44001,187+446
2026/8/336901,183−6647
2026/7/310001,249048
2026/7/300001,249050
2026/7/291001,249+151
2026/7/285001,248+553
2026/7/274001,243+453
2026/7/242001,239+254
2026/7/230001,237054

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,274+522.04%204,547208,821100.00%
2026/10/164,22202.02%204,599208,821100.00%
2026/10/154,222+142.02%204,599208,821100.00%
2026/10/144,208−32.01%204,613208,821100.00%
2026/10/134,211+52.01%204,610208,821100.00%
2026/10/124,206+132.01%204,615208,821100.00%
2026/10/84,193−22.00%204,628208,821100.00%
2026/10/74,195+82.00%204,627208,821100.00%
2026/10/64,187−132.00%204,634208,821100.00%
2026/10/54,200+42.01%204,621208,821100.00%
2026/10/24,196+42.00%204,625208,821100.00%
2026/10/14,192+322.00%204,629208,821100.00%
2026/9/304,160+571.99%204,661208,821100.00%
2026/9/294,103−251.96%204,718208,821100.00%
2026/9/244,128+1221.97%204,693208,821100.00%
2026/9/234,006−21.91%204,815208,821100.00%
2026/9/224,008+41.91%204,813208,821100.00%
2026/9/214,00401.91%204,817208,821100.00%
2026/9/184,004+71.91%204,817208,821100.00%
2026/9/173,997−21.91%204,824208,821100.00%
2026/9/163,999−111.91%204,822208,821100.00%
2026/9/154,010−201.92%204,811208,821100.00%
2026/9/144,030−41.92%204,791208,821100.00%
2026/9/114,034+921.93%204,787208,821100.00%
2026/9/103,942+41.88%204,879208,821100.00%
2026/9/93,938−171.88%204,883208,821100.00%
2026/9/83,955+161.89%204,866208,821100.00%
2026/9/73,939+211.88%204,882208,821100.00%
2026/9/43,918+131.87%204,903208,821100.00%
2026/9/33,905+1171.87%204,916208,821100.00%
2026/9/23,788+151.81%205,033208,821100.00%
2026/9/13,773+241.80%205,048208,821100.00%
2026/8/313,749−51.79%205,072208,821100.00%
2026/8/283,754+2001.79%205,067208,821100.00%
2026/8/273,554−81.70%205,267208,821100.00%
2026/8/263,562+31.70%205,259208,821100.00%
2026/8/253,559+41.70%205,262208,821100.00%
2026/8/243,555−41.70%205,266208,821100.00%
2026/8/213,559+81.70%205,262208,821100.00%
2026/8/203,551+471.70%205,270208,821100.00%
2026/8/193,504−231.67%205,317208,821100.00%
2026/8/183,527−21.68%205,294208,821100.00%
2026/8/173,529−51.69%205,292208,821100.00%
2026/8/143,534−91.69%205,287208,821100.00%
2026/8/133,543−381.69%205,278208,821100.00%
2026/8/123,581−231.71%205,240208,821100.00%
2026/8/113,604−61.72%205,217208,821100.00%
2026/8/103,610+121.72%205,211208,821100.00%
2026/8/73,598+41.72%205,223208,821100.00%
2026/8/63,594+21.72%205,227208,821100.00%
2026/8/53,592+111.72%205,229208,821100.00%
2026/8/43,581+111.71%205,240208,821100.00%
2026/8/33,570+481.70%205,251208,821100.00%
2026/7/313,522+311.68%205,299208,821100.00%
2026/7/303,491+351.67%205,330208,821100.00%
2026/7/293,456+681.65%205,365208,821100.00%
2026/7/283,388+261.62%205,433208,821100.00%
2026/7/273,362+181.61%205,459208,821100.00%
2026/7/243,344−41.60%205,477208,821100.00%
2026/7/233,348+1111.60%205,473208,821100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。