恒耀國際股份有限公司
QST
- 成立日期
- 1985/4/10
- 上櫃日期
- 2006/3/10
- 董事長
- 吳榮彬
- 總經理
- 吳健序
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 21.9 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 40.50 +0.15(+0.37%)
- 市值
- 84.6 億元
- 本益比
- 15.88 倍
- 股價淨值比
- 1.16 倍
- 殖利率
- 3.79%
製造車用扣件並提供全球供貨與工程服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +498
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +498
- 外資持股比率
- 2.04%
- 60 日來 +0.44 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40.50 | +0.37% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/10/16 | 40.35 | +0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 40.00 | −1.23% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/14 | 40.50 | −0.74% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/13 | 40.80 | +0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 40.70 | −1.33% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/8 | 41.25 | −0.84% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 41.60 | +1.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 41.10 | +2.37% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/5 | 40.15 | −0.62% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 40.40 | −0.25% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/10/1 | 40.50 | +0.25% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/30 | 40.40 | +2.02% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/29 | 39.60 | 0.00% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/24 | 39.60 | +2.99% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/23 | 38.45 | +1.32% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 37.95 | −0.13% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/21 | 38.00 | +0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 37.90 | −1.17% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/17 | 38.35 | +0.66% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 38.10 | +0.13% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/9/15 | 38.05 | −0.91% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/14 | 38.40 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/11 | 38.40 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 38.40 | −0.26% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/9 | 38.50 | −0.90% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/8 | 38.85 | −0.38% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/7 | 39.00 | +0.13% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/4 | 38.95 | −0.13% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/3 | 39.00 | +0.78% | +117 | 0 | 0 | 0 | 0 | 0 | +117 |
| 2026/9/2 | 38.70 | −1.02% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/1 | 39.10 | 0.00% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/31 | 39.10 | −0.26% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 39.20 | −0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 39.50 | +0.89% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/26 | 39.15 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 39.15 | −0.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 39.20 | −0.51% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 39.40 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/20 | 39.40 | 0.00% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/19 | 39.40 | +0.25% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/18 | 39.30 | −0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 39.40 | +0.51% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/14 | 39.20 | +0.26% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/13 | 39.10 | −1.01% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/12 | 39.50 | −0.50% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/11 | 39.70 | −0.13% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/10 | 39.75 | +0.13% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/7 | 39.70 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 39.70 | −0.50% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 39.90 | +0.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 39.80 | −0.38% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/3 | 39.95 | +0.63% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/7/31 | 39.70 | +0.76% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/7/30 | 39.40 | −0.25% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/29 | 39.50 | −0.75% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/7/28 | 39.80 | −0.50% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/27 | 40.00 | −0.37% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/24 | 40.15 | −0.74% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/23 | 40.45 | +1.89% | +111 | 0 | 0 | 0 | 0 | 0 | +111 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1,956 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1,956 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 1,956 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 15 | 16 | 1,954 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 3 | 0 | 1,955 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 7 | 0 | 1,953 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 14 | 28 | 1,946 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 12 | 9 | 1,961 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 12 | 5 | 1,958 | −3 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/5 | 12 | 1 | 1,961 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 11 | 1 | 1,950 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 17 | 14 | 1,940 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 7 | 6 | 1,937 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 9 | 22 | 1,939 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 17 | 9 | 1,953 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 12 | 1,945 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 2 | 1,957 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 2 | 1,956 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 1,956 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 1,955 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 4 | 1,956 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 4 | 1,957 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 9 | 1,961 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 6 | 1,969 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 6 | 1,973 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 7 | 0 | 1,977 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 3 | 1,970 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 4 | 2 | 1,974 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 1,973 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 7 | 1,975 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 1,981 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 0 | 1,980 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 1,977 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 4 | 2 | 1,976 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 0 | 1,974 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 1 | 1,971 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,971 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 1,971 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 1,969 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 1,968 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 2 | 1,984 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,983 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1,983 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 4 | 1,986 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 2 | 1,989 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 1,987 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1,987 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 3 | 1,987 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 8 | 1 | 1,990 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 1,983 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 3 | 1,984 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 2 | 1,983 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 2 | 1,985 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 10 | 1,987 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 1,991 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 41 | 1,991 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 16 | 2,031 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2,047 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 2,047 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 2,049 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 1 | 0 | 590 | 0 | 34 |
| 2026/10/16 | 0 | 143 | 0 | 590 | −143 | 34 |
| 2026/10/15 | 1 | 2 | 0 | 733 | −1 | 36 |
| 2026/10/14 | 5 | 0 | 0 | 734 | +5 | 35 |
| 2026/10/13 | 5 | 12 | 0 | 729 | −7 | 35 |
| 2026/10/12 | 4 | 1 | 0 | 736 | +3 | 36 |
| 2026/10/8 | 0 | 5 | 0 | 733 | −5 | 35 |
| 2026/10/7 | 7 | 0 | 0 | 738 | +7 | 35 |
| 2026/10/6 | 5 | 3 | 0 | 731 | +2 | 33 |
| 2026/10/5 | 5 | 3 | 0 | 729 | +2 | 31 |
| 2026/10/2 | 7 | 4 | 0 | 727 | +3 | 32 |
| 2026/10/1 | 4 | 25 | 0 | 724 | −21 | 32 |
| 2026/9/30 | 2 | 2 | 0 | 745 | 0 | 31 |
| 2026/9/29 | 20 | 61 | 0 | 745 | −41 | 30 |
| 2026/9/24 | 12 | 0 | 0 | 786 | +12 | 29 |
| 2026/9/23 | 0 | 1 | 0 | 774 | −1 | 28 |
| 2026/9/22 | 0 | 7 | 0 | 775 | −7 | 27 |
| 2026/9/21 | 0 | 0 | 0 | 782 | 0 | 26 |
| 2026/9/18 | 0 | 0 | 0 | 782 | 0 | 26 |
| 2026/9/17 | 0 | 0 | 0 | 782 | 0 | 25 |
| 2026/9/16 | 1 | 5 | 0 | 782 | −4 | 24 |
| 2026/9/15 | 7 | 61 | 0 | 786 | −54 | 24 |
| 2026/9/14 | 6 | 35 | 0 | 840 | −29 | 24 |
| 2026/9/11 | 10 | 0 | 0 | 869 | +10 | 24 |
| 2026/9/10 | 0 | 0 | 0 | 859 | 0 | 24 |
| 2026/9/9 | 0 | 0 | 0 | 859 | 0 | 23 |
| 2026/9/8 | 0 | 0 | 0 | 859 | 0 | 24 |
| 2026/9/7 | 0 | 40 | 0 | 859 | −40 | 25 |
| 2026/9/4 | 0 | 0 | 0 | 899 | 0 | 24 |
| 2026/9/3 | 0 | 0 | 0 | 899 | 0 | 24 |
| 2026/9/2 | 0 | 41 | 0 | 899 | −41 | 24 |
| 2026/9/1 | 0 | 0 | 0 | 940 | 0 | 24 |
| 2026/8/31 | 0 | 0 | 0 | 940 | 0 | 23 |
| 2026/8/28 | 0 | 0 | 0 | 940 | 0 | 22 |
| 2026/8/27 | 0 | 0 | 0 | 940 | 0 | 22 |
| 2026/8/26 | 1 | 0 | 0 | 940 | +1 | 21 |
| 2026/8/25 | 2 | 0 | 0 | 939 | +2 | 22 |
| 2026/8/24 | 0 | 0 | 0 | 937 | 0 | 22 |
| 2026/8/21 | 0 | 0 | 0 | 937 | 0 | 22 |
| 2026/8/20 | 0 | 0 | 0 | 937 | 0 | 23 |
| 2026/8/19 | 0 | 0 | 0 | 937 | 0 | 22 |
| 2026/8/18 | 0 | 0 | 0 | 937 | 0 | 22 |
| 2026/8/17 | 0 | 0 | 0 | 937 | 0 | 23 |
| 2026/8/14 | 3 | 8 | 0 | 937 | −5 | 25 |
| 2026/8/13 | 4 | 218 | 0 | 942 | −214 | 25 |
| 2026/8/12 | 3 | 36 | 0 | 1,156 | −33 | 38 |
| 2026/8/11 | 0 | 0 | 0 | 1,189 | 0 | 38 |
| 2026/8/10 | 0 | 0 | 0 | 1,189 | 0 | 39 |
| 2026/8/7 | 2 | 0 | 0 | 1,189 | +2 | 41 |
| 2026/8/6 | 0 | 0 | 0 | 1,187 | 0 | 43 |
| 2026/8/5 | 0 | 0 | 0 | 1,187 | 0 | 44 |
| 2026/8/4 | 4 | 0 | 0 | 1,187 | +4 | 46 |
| 2026/8/3 | 3 | 69 | 0 | 1,183 | −66 | 47 |
| 2026/7/31 | 0 | 0 | 0 | 1,249 | 0 | 48 |
| 2026/7/30 | 0 | 0 | 0 | 1,249 | 0 | 50 |
| 2026/7/29 | 1 | 0 | 0 | 1,249 | +1 | 51 |
| 2026/7/28 | 5 | 0 | 0 | 1,248 | +5 | 53 |
| 2026/7/27 | 4 | 0 | 0 | 1,243 | +4 | 53 |
| 2026/7/24 | 2 | 0 | 0 | 1,239 | +2 | 54 |
| 2026/7/23 | 0 | 0 | 0 | 1,237 | 0 | 54 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,274 | +52 | 2.04% | 204,547 | 208,821 | 100.00% |
| 2026/10/16 | 4,222 | 0 | 2.02% | 204,599 | 208,821 | 100.00% |
| 2026/10/15 | 4,222 | +14 | 2.02% | 204,599 | 208,821 | 100.00% |
| 2026/10/14 | 4,208 | −3 | 2.01% | 204,613 | 208,821 | 100.00% |
| 2026/10/13 | 4,211 | +5 | 2.01% | 204,610 | 208,821 | 100.00% |
| 2026/10/12 | 4,206 | +13 | 2.01% | 204,615 | 208,821 | 100.00% |
| 2026/10/8 | 4,193 | −2 | 2.00% | 204,628 | 208,821 | 100.00% |
| 2026/10/7 | 4,195 | +8 | 2.00% | 204,627 | 208,821 | 100.00% |
| 2026/10/6 | 4,187 | −13 | 2.00% | 204,634 | 208,821 | 100.00% |
| 2026/10/5 | 4,200 | +4 | 2.01% | 204,621 | 208,821 | 100.00% |
| 2026/10/2 | 4,196 | +4 | 2.00% | 204,625 | 208,821 | 100.00% |
| 2026/10/1 | 4,192 | +32 | 2.00% | 204,629 | 208,821 | 100.00% |
| 2026/9/30 | 4,160 | +57 | 1.99% | 204,661 | 208,821 | 100.00% |
| 2026/9/29 | 4,103 | −25 | 1.96% | 204,718 | 208,821 | 100.00% |
| 2026/9/24 | 4,128 | +122 | 1.97% | 204,693 | 208,821 | 100.00% |
| 2026/9/23 | 4,006 | −2 | 1.91% | 204,815 | 208,821 | 100.00% |
| 2026/9/22 | 4,008 | +4 | 1.91% | 204,813 | 208,821 | 100.00% |
| 2026/9/21 | 4,004 | 0 | 1.91% | 204,817 | 208,821 | 100.00% |
| 2026/9/18 | 4,004 | +7 | 1.91% | 204,817 | 208,821 | 100.00% |
| 2026/9/17 | 3,997 | −2 | 1.91% | 204,824 | 208,821 | 100.00% |
| 2026/9/16 | 3,999 | −11 | 1.91% | 204,822 | 208,821 | 100.00% |
| 2026/9/15 | 4,010 | −20 | 1.92% | 204,811 | 208,821 | 100.00% |
| 2026/9/14 | 4,030 | −4 | 1.92% | 204,791 | 208,821 | 100.00% |
| 2026/9/11 | 4,034 | +92 | 1.93% | 204,787 | 208,821 | 100.00% |
| 2026/9/10 | 3,942 | +4 | 1.88% | 204,879 | 208,821 | 100.00% |
| 2026/9/9 | 3,938 | −17 | 1.88% | 204,883 | 208,821 | 100.00% |
| 2026/9/8 | 3,955 | +16 | 1.89% | 204,866 | 208,821 | 100.00% |
| 2026/9/7 | 3,939 | +21 | 1.88% | 204,882 | 208,821 | 100.00% |
| 2026/9/4 | 3,918 | +13 | 1.87% | 204,903 | 208,821 | 100.00% |
| 2026/9/3 | 3,905 | +117 | 1.87% | 204,916 | 208,821 | 100.00% |
| 2026/9/2 | 3,788 | +15 | 1.81% | 205,033 | 208,821 | 100.00% |
| 2026/9/1 | 3,773 | +24 | 1.80% | 205,048 | 208,821 | 100.00% |
| 2026/8/31 | 3,749 | −5 | 1.79% | 205,072 | 208,821 | 100.00% |
| 2026/8/28 | 3,754 | +200 | 1.79% | 205,067 | 208,821 | 100.00% |
| 2026/8/27 | 3,554 | −8 | 1.70% | 205,267 | 208,821 | 100.00% |
| 2026/8/26 | 3,562 | +3 | 1.70% | 205,259 | 208,821 | 100.00% |
| 2026/8/25 | 3,559 | +4 | 1.70% | 205,262 | 208,821 | 100.00% |
| 2026/8/24 | 3,555 | −4 | 1.70% | 205,266 | 208,821 | 100.00% |
| 2026/8/21 | 3,559 | +8 | 1.70% | 205,262 | 208,821 | 100.00% |
| 2026/8/20 | 3,551 | +47 | 1.70% | 205,270 | 208,821 | 100.00% |
| 2026/8/19 | 3,504 | −23 | 1.67% | 205,317 | 208,821 | 100.00% |
| 2026/8/18 | 3,527 | −2 | 1.68% | 205,294 | 208,821 | 100.00% |
| 2026/8/17 | 3,529 | −5 | 1.69% | 205,292 | 208,821 | 100.00% |
| 2026/8/14 | 3,534 | −9 | 1.69% | 205,287 | 208,821 | 100.00% |
| 2026/8/13 | 3,543 | −38 | 1.69% | 205,278 | 208,821 | 100.00% |
| 2026/8/12 | 3,581 | −23 | 1.71% | 205,240 | 208,821 | 100.00% |
| 2026/8/11 | 3,604 | −6 | 1.72% | 205,217 | 208,821 | 100.00% |
| 2026/8/10 | 3,610 | +12 | 1.72% | 205,211 | 208,821 | 100.00% |
| 2026/8/7 | 3,598 | +4 | 1.72% | 205,223 | 208,821 | 100.00% |
| 2026/8/6 | 3,594 | +2 | 1.72% | 205,227 | 208,821 | 100.00% |
| 2026/8/5 | 3,592 | +11 | 1.72% | 205,229 | 208,821 | 100.00% |
| 2026/8/4 | 3,581 | +11 | 1.71% | 205,240 | 208,821 | 100.00% |
| 2026/8/3 | 3,570 | +48 | 1.70% | 205,251 | 208,821 | 100.00% |
| 2026/7/31 | 3,522 | +31 | 1.68% | 205,299 | 208,821 | 100.00% |
| 2026/7/30 | 3,491 | +35 | 1.67% | 205,330 | 208,821 | 100.00% |
| 2026/7/29 | 3,456 | +68 | 1.65% | 205,365 | 208,821 | 100.00% |
| 2026/7/28 | 3,388 | +26 | 1.62% | 205,433 | 208,821 | 100.00% |
| 2026/7/27 | 3,362 | +18 | 1.61% | 205,459 | 208,821 | 100.00% |
| 2026/7/24 | 3,344 | −4 | 1.60% | 205,477 | 208,821 | 100.00% |
| 2026/7/23 | 3,348 | +111 | 1.60% | 205,473 | 208,821 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。