冠好科技股份有限公司
KH
- 成立日期
- 1992/7/2
- 上櫃日期
- 2004/4/15
- 董事長
- 楊淇筠
- 總經理
- 李永坤
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.85 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 16.80 −0.40(−2.33%)
- 市值
- 13.2 億元
- 本益比
- 6.20 倍
- 股價淨值比
- 0.60 倍
- 殖利率
- 0.65%
生產自黏商標、膠帶與離型紙的台灣製造商,客戶多為標籤與膠帶的下游廠商。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +44
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −11
- 三大法人近 60 日(張)
- +33
- 外資持股比率
- 1.07%
- 60 日來 +0.37 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.80 | −2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 17.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 17.20 | −2.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 17.60 | +3.83% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 16.95 | −1.17% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/12 | 17.15 | +1.18% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 16.95 | +2.73% | −1 | 0 | 0 | −4 | 0 | −4 | −5 |
| 2026/10/7 | 16.50 | −0.30% | – | – | – | – | – | – | – |
| 2026/10/6 | 16.55 | −0.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 16.70 | −0.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 16.75 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 16.75 | −0.89% | +1 | 0 | 0 | +4 | 0 | +4 | +5 |
| 2026/9/30 | 16.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 16.90 | −1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 17.10 | −0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 17.20 | −0.86% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 17.35 | +2.97% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 16.85 | −0.88% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/18 | 17.00 | −0.29% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/17 | 17.05 | +1.19% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/16 | 16.85 | +0.30% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 16.80 | −1.18% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/14 | 17.00 | −1.45% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 17.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 17.25 | −0.58% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/9 | 17.35 | +0.29% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/8 | 17.30 | −0.86% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 17.45 | −2.24% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/4 | 17.85 | +0.85% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/9/3 | 17.70 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/2 | 17.70 | +2.31% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/1 | 17.30 | +0.58% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/31 | 17.20 | −0.29% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/28 | 17.25 | −0.86% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 17.40 | −0.57% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/26 | 17.50 | −1.13% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/25 | 17.70 | +0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 17.65 | +1.44% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/8/21 | 17.40 | +0.58% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/20 | 17.30 | +0.29% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/19 | 17.25 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/18 | 17.25 | −1.71% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 17.55 | −0.85% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 17.70 | −0.56% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/13 | 17.80 | −2.20% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/12 | 18.20 | +1.39% | +99 | 0 | 0 | 0 | −1 | −1 | +98 |
| 2026/8/11 | 17.95 | +7.81% | −14 | 0 | 0 | 0 | +1 | +1 | −13 |
| 2026/8/10 | 16.65 | +9.90% | – | – | – | – | – | – | – |
| 2026/8/7 | 15.15 | −1.62% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/6 | 15.40 | −0.65% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 15.50 | – | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/4 | 15.80 | +2.27% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/8/3 | 15.45 | −2.52% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/7/31 | 15.85 | +6.02% | −3 | 0 | 0 | −10 | 0 | −10 | −13 |
| 2026/7/30 | 14.95 | −0.99% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/29 | 15.10 | −1.31% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/28 | 15.30 | −1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 15.50 | −1.59% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/24 | 15.75 | −0.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/23 | 15.80 | −0.63% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 4 | 3,733 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 3,737 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 21 | 3,737 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 45 | 0 | 3,758 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 3 | 3,713 | −1 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/12 | 0 | 0 | 3,714 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 35 | 0 | 3,714 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 3,679 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 5 | 3,679 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 7 | 0 | 3,682 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 20 | 0 | 3,675 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 66 | 1 | 3,655 | +65 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 3,590 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 1 | 3,590 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 3,590 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 3,589 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 80 | 2 | 3,589 | +78 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 3,511 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 0 | 3,508 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 96 | 3 | 3,505 | +93 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 3,412 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 3,412 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 3,411 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 20 | 8 | 3,411 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 89 | 2 | 3,399 | +87 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 11 | 3,312 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 37 | 0 | 3,323 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 26 | 0 | 3,286 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 22 | 0 | 3,260 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 160 | 0 | 3,238 | +160 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 169 | 9 | 3,078 | +160 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 11 | 5 | 2,918 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 22 | 0 | 2,912 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 31 | 1 | 2,890 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 10 | 16 | 2,860 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 70 | 11 | 2,866 | +59 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 40 | 0 | 2,807 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 80 | 3 | 2,767 | +77 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 2,690 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 12 | 2 | 2,690 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 20 | 2 | 2,680 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 17 | 2,662 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 1 | 2,679 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 0 | 2,679 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 253 | 117 | 2,673 | +136 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/12 | 281 | 25 | 2,537 | +256 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/11 | 461 | 20 | 2,281 | +441 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/10 | 0 | 0 | 1,840 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 1,840 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 1,840 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 1,840 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 1,840 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,838 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 37 | 5 | 1,838 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 15 | 1,806 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 16 | 57 | 1,820 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 3 | 1,861 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 0 | 1,864 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 1,862 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 7 | 0 | 1,860 | +7 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 124 | 0 | 18 |
| 2026/10/16 | 0 | 0 | 0 | 124 | 0 | 21 |
| 2026/10/15 | 0 | 0 | 0 | 124 | 0 | 21 |
| 2026/10/14 | 0 | 0 | 0 | 124 | 0 | 21 |
| 2026/10/13 | 0 | 0 | 0 | 124 | 0 | 20 |
| 2026/10/12 | 0 | 0 | 0 | 124 | 0 | 19 |
| 2026/10/8 | 0 | 0 | 0 | 124 | 0 | 20 |
| 2026/10/7 | 0 | 0 | 0 | 124 | 0 | 20 |
| 2026/10/6 | 0 | 0 | 0 | 124 | 0 | 21 |
| 2026/10/5 | 0 | 0 | 0 | 124 | 0 | 21 |
| 2026/10/2 | 0 | 0 | 0 | 124 | 0 | 22 |
| 2026/10/1 | 0 | 0 | 0 | 124 | 0 | 22 |
| 2026/9/30 | 0 | 0 | 0 | 124 | 0 | 21 |
| 2026/9/29 | 0 | 0 | 0 | 124 | 0 | 22 |
| 2026/9/24 | 0 | 0 | 0 | 124 | 0 | 23 |
| 2026/9/23 | 0 | 0 | 0 | 124 | 0 | 28 |
| 2026/9/22 | 0 | 0 | 0 | 124 | 0 | 36 |
| 2026/9/21 | 0 | 0 | 0 | 124 | 0 | 44 |
| 2026/9/18 | 2 | 0 | 0 | 124 | +2 | 46 |
| 2026/9/17 | 19 | 0 | 0 | 122 | +19 | 46 |
| 2026/9/16 | 0 | 0 | 0 | 103 | 0 | 45 |
| 2026/9/15 | 0 | 0 | 0 | 103 | 0 | 45 |
| 2026/9/14 | 0 | 0 | 0 | 103 | 0 | 45 |
| 2026/9/11 | 0 | 0 | 0 | 103 | 0 | 45 |
| 2026/9/10 | 0 | 0 | 0 | 103 | 0 | 45 |
| 2026/9/9 | 0 | 0 | 0 | 103 | 0 | 45 |
| 2026/9/8 | 0 | 0 | 0 | 103 | 0 | 46 |
| 2026/9/7 | 0 | 0 | 0 | 103 | 0 | 46 |
| 2026/9/4 | 0 | 0 | 0 | 103 | 0 | 46 |
| 2026/9/3 | 0 | 0 | 0 | 103 | 0 | 46 |
| 2026/9/2 | 0 | 0 | 0 | 103 | 0 | 44 |
| 2026/9/1 | 0 | 0 | 0 | 103 | 0 | 41 |
| 2026/8/31 | 0 | 0 | 0 | 103 | 0 | 41 |
| 2026/8/28 | 0 | 0 | 0 | 103 | 0 | 43 |
| 2026/8/27 | 0 | 0 | 0 | 103 | 0 | 43 |
| 2026/8/26 | 0 | 0 | 0 | 103 | 0 | 43 |
| 2026/8/25 | 0 | 0 | 0 | 103 | 0 | 43 |
| 2026/8/24 | 0 | 0 | 0 | 103 | 0 | 43 |
| 2026/8/21 | 0 | 3 | 0 | 103 | −3 | 44 |
| 2026/8/20 | 0 | 0 | 0 | 106 | 0 | 46 |
| 2026/8/19 | 0 | 0 | 0 | 106 | 0 | 51 |
| 2026/8/18 | 0 | 0 | 0 | 106 | 0 | 59 |
| 2026/8/17 | 0 | 0 | 0 | 106 | 0 | 68 |
| 2026/8/14 | 0 | 0 | 0 | 106 | 0 | 68 |
| 2026/8/13 | 0 | 0 | 0 | 106 | 0 | 67 |
| 2026/8/12 | 0 | 0 | 0 | 106 | 0 | 68 |
| 2026/8/11 | 0 | 0 | 0 | 106 | 0 | 60 |
| 2026/8/10 | 0 | 0 | 0 | 106 | 0 | 53 |
| 2026/8/7 | 0 | 0 | 0 | 106 | 0 | 51 |
| 2026/8/6 | 0 | 14 | 0 | 106 | −14 | 50 |
| 2026/8/5 | 0 | 0 | 0 | 120 | 0 | 50 |
| 2026/8/4 | 0 | 15 | 0 | 120 | −15 | 51 |
| 2026/8/3 | 0 | 0 | 0 | 135 | 0 | 53 |
| 2026/7/31 | 0 | 0 | 0 | 135 | 0 | 53 |
| 2026/7/30 | 0 | 0 | 0 | 135 | 0 | 52 |
| 2026/7/29 | 0 | 0 | 0 | 135 | 0 | 52 |
| 2026/7/28 | 0 | 11 | 0 | 135 | −11 | 51 |
| 2026/7/27 | 0 | 0 | 0 | 146 | 0 | 54 |
| 2026/7/24 | 0 | 0 | 0 | 146 | 0 | 54 |
| 2026/7/23 | 0 | 0 | 0 | 146 | 0 | 57 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 841 | 0 | 1.07% | 77,691 | 78,532 | 100.00% |
| 2026/10/16 | 841 | −2 | 1.07% | 77,691 | 78,532 | 100.00% |
| 2026/10/15 | 843 | +1 | 1.07% | 77,689 | 78,532 | 100.00% |
| 2026/10/14 | 842 | +3 | 1.07% | 77,690 | 78,532 | 100.00% |
| 2026/10/13 | 839 | +20 | 1.06% | 77,693 | 78,532 | 100.00% |
| 2026/10/12 | 819 | −2 | 1.04% | 77,713 | 78,532 | 100.00% |
| 2026/10/8 | 821 | −1 | 1.04% | 77,711 | 78,532 | 100.00% |
| 2026/10/7 | 822 | 0 | 1.04% | 77,710 | 78,532 | 100.00% |
| 2026/10/6 | 822 | −1 | 1.04% | 77,710 | 78,532 | 100.00% |
| 2026/10/5 | 823 | +1 | 1.04% | 77,709 | 78,532 | 100.00% |
| 2026/10/2 | 822 | 0 | 1.04% | 77,710 | 78,532 | 100.00% |
| 2026/10/1 | 822 | +1 | 1.04% | 77,710 | 78,532 | 100.00% |
| 2026/9/30 | 821 | 0 | 1.04% | 77,711 | 78,532 | 100.00% |
| 2026/9/29 | 821 | 0 | 1.04% | 77,711 | 78,532 | 100.00% |
| 2026/9/24 | 821 | 0 | 1.04% | 77,711 | 78,532 | 100.00% |
| 2026/9/23 | 821 | −1 | 1.04% | 77,711 | 78,532 | 100.00% |
| 2026/9/22 | 822 | −5 | 1.04% | 77,710 | 78,532 | 100.00% |
| 2026/9/21 | 827 | −6 | 1.05% | 77,705 | 78,532 | 100.00% |
| 2026/9/18 | 833 | −11 | 1.06% | 77,699 | 78,532 | 100.00% |
| 2026/9/17 | 844 | +20 | 1.07% | 77,688 | 78,532 | 100.00% |
| 2026/9/16 | 824 | +1 | 1.04% | 77,708 | 78,532 | 100.00% |
| 2026/9/15 | 823 | +29 | 1.04% | 77,709 | 78,532 | 100.00% |
| 2026/9/14 | 794 | −3 | 1.01% | 77,738 | 78,532 | 100.00% |
| 2026/9/11 | 797 | −1 | 1.01% | 77,735 | 78,532 | 100.00% |
| 2026/9/10 | 798 | −11 | 1.01% | 77,734 | 78,532 | 100.00% |
| 2026/9/9 | 809 | +8 | 1.02% | 77,723 | 78,532 | 100.00% |
| 2026/9/8 | 801 | −1 | 1.01% | 77,731 | 78,532 | 100.00% |
| 2026/9/7 | 802 | −13 | 1.02% | 77,730 | 78,532 | 100.00% |
| 2026/9/4 | 815 | −5 | 1.03% | 77,717 | 78,532 | 100.00% |
| 2026/9/3 | 820 | +9 | 1.04% | 77,712 | 78,532 | 100.00% |
| 2026/9/2 | 811 | +30 | 1.03% | 77,721 | 78,532 | 100.00% |
| 2026/9/1 | 781 | +5 | 0.99% | 77,751 | 78,532 | 100.00% |
| 2026/8/31 | 776 | −8 | 0.98% | 77,756 | 78,532 | 100.00% |
| 2026/8/28 | 784 | −5 | 0.99% | 77,748 | 78,532 | 100.00% |
| 2026/8/27 | 789 | +3 | 1.00% | 77,743 | 78,532 | 100.00% |
| 2026/8/26 | 786 | +18 | 1.00% | 77,746 | 78,532 | 100.00% |
| 2026/8/25 | 768 | −1 | 0.97% | 77,764 | 78,532 | 100.00% |
| 2026/8/24 | 769 | −4 | 0.97% | 77,763 | 78,532 | 100.00% |
| 2026/8/21 | 773 | −18 | 0.98% | 77,759 | 78,532 | 100.00% |
| 2026/8/20 | 791 | +11 | 1.00% | 77,741 | 78,532 | 100.00% |
| 2026/8/19 | 780 | +9 | 0.99% | 77,752 | 78,532 | 100.00% |
| 2026/8/18 | 771 | −3 | 0.98% | 77,761 | 78,532 | 100.00% |
| 2026/8/17 | 774 | +1 | 0.98% | 77,758 | 78,532 | 100.00% |
| 2026/8/14 | 773 | +5 | 0.98% | 77,759 | 78,532 | 100.00% |
| 2026/8/13 | 768 | −36 | 0.97% | 77,764 | 78,532 | 100.00% |
| 2026/8/12 | 804 | +99 | 1.02% | 77,728 | 78,532 | 100.00% |
| 2026/8/11 | 705 | −14 | 0.89% | 77,827 | 78,532 | 100.00% |
| 2026/8/10 | 719 | 0 | 0.91% | 77,813 | 78,532 | 100.00% |
| 2026/8/7 | 719 | −17 | 0.91% | 77,813 | 78,532 | 100.00% |
| 2026/8/6 | 736 | +2 | 0.93% | 77,796 | 78,532 | 100.00% |
| 2026/8/5 | 734 | −4 | 0.93% | 77,798 | 78,532 | 100.00% |
| 2026/8/4 | 738 | −4 | 0.93% | 77,794 | 78,532 | 100.00% |
| 2026/8/3 | 742 | 0 | 0.94% | 77,790 | 78,532 | 100.00% |
| 2026/7/31 | 742 | −3 | 0.94% | 77,790 | 78,532 | 100.00% |
| 2026/7/30 | 745 | +201 | 0.94% | 77,787 | 78,532 | 100.00% |
| 2026/7/29 | 544 | +6 | 0.69% | 77,988 | 78,532 | 100.00% |
| 2026/7/28 | 538 | 0 | 0.68% | 77,994 | 78,532 | 100.00% |
| 2026/7/27 | 538 | −10 | 0.68% | 77,994 | 78,532 | 100.00% |
| 2026/7/24 | 548 | −3 | 0.69% | 77,984 | 78,532 | 100.00% |
| 2026/7/23 | 551 | −9 | 0.70% | 77,981 | 78,532 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。