跳到主要內容

8354
市場
上櫃
產業
其他
收盤(2026/10/19)
16.80 −0.40(−2.33%)
市值
13.2 億元
本益比
6.20 倍
股價淨值比
0.60 倍
殖利率
0.65%

生產自黏商標、膠帶與離型紙的台灣製造商,客戶多為標籤與膠帶的下游廠商。

2026 年 9 月營收5,629 萬元

年增
+4.82%
月增
+19.38%
累計年增
+4.27%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+44
投信近 60 日(張)
0
自營商近 60 日(張)
−11
三大法人近 60 日(張)
+33
外資持股比率
1.07%
60 日來 +0.37 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1916.80−2.33%0000000
2026/10/1617.200.00%−200000−2
2026/10/1517.20−2.27%+100000+1
2026/10/1417.60+3.83%+300000+3
2026/10/1316.95−1.17%+2000000+20
2026/10/1217.15+1.18%−200000−2
2026/10/816.95+2.73%−100−40−4−5
2026/10/716.50−0.30%–––––––
2026/10/616.55−0.90%−100000−1
2026/10/516.70−0.30%+100000+1
2026/10/216.750.00%0000000
2026/10/116.75−0.89%+100+40+4+5
2026/9/3016.900.00%0000000
2026/9/2916.90−1.17%0000000
2026/9/2417.10−0.58%0000000
2026/9/2317.20−0.86%−100000−1
2026/9/2217.35+2.97%−500000−5
2026/9/2116.85−0.88%−600000−6
2026/9/1817.00−0.29%−1100000−11
2026/9/1717.05+1.19%+2000000+20
2026/9/1616.85+0.30%−300000−3
2026/9/1516.80−1.18%−700000−7
2026/9/1417.00−1.45%−300000−3
2026/9/1117.250.00%−100000−1
2026/9/1017.25−0.58%−1100000−11
2026/9/917.35+0.29%+800000+8
2026/9/817.30−0.86%−100000−1
2026/9/717.45−2.24%−1300000−13
2026/9/417.85+0.85%−5000−1−1−6
2026/9/317.700.00%+900000+9
2026/9/217.70+2.31%+3000000+30
2026/9/117.30+0.58%+500000+5
2026/8/3117.20−0.29%−800000−8
2026/8/2817.25−0.86%−500000−5
2026/8/2717.40−0.57%+300000+3
2026/8/2617.50−1.13%+1800000+18
2026/8/2517.70+0.28%−100000−1
2026/8/2417.65+1.44%−4000−1−1−5
2026/8/2117.40+0.58%−1800000−18
2026/8/2017.30+0.29%+1100000+11
2026/8/1917.250.00%+900000+9
2026/8/1817.25−1.71%−300000−3
2026/8/1717.55−0.85%+100000+1
2026/8/1417.70−0.56%+500000+5
2026/8/1317.80−2.20%−3600000−36
2026/8/1218.20+1.39%+99000−1−1+98
2026/8/1117.95+7.81%−14000+1+1−13
2026/8/1016.65+9.90%–––––––
2026/8/715.15−1.62%−1700000−17
2026/8/615.40−0.65%+200000+2
2026/8/515.50–−400000−4
2026/8/415.80+2.27%−400−10−1−5
2026/8/315.45−2.52%000+10+1+1
2026/7/3115.85+6.02%−300−100−10−13
2026/7/3014.95−0.99%+400000+4
2026/7/2915.10−1.31%+600000+6
2026/7/2815.30−1.29%0000000
2026/7/2715.50−1.59%−1000000−10
2026/7/2415.75−0.32%−300000−3
2026/7/2315.80−0.63%−900000−9

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19043,733−400000
2026/10/16003,737000000
2026/10/150213,737−2100000
2026/10/144503,758+4500000
2026/10/13233,713−100002
2026/10/12003,714000000
2026/10/83503,714+3500000
2026/10/7003,679000000
2026/10/6253,679−300000
2026/10/5703,682+700000
2026/10/22003,675+2000000
2026/10/16613,655+6500000
2026/9/30003,590000000
2026/9/29113,590000000
2026/9/24103,590+100000
2026/9/23003,589000000
2026/9/228023,589+7800000
2026/9/21303,511+300000
2026/9/18303,508+300000
2026/9/179633,505+9300000
2026/9/16003,412000000
2026/9/15103,412+100000
2026/9/14003,411000000
2026/9/112083,411+1200000
2026/9/108923,399+8700000
2026/9/90113,312−1100000
2026/9/83703,323+3700000
2026/9/72603,286+2600000
2026/9/42203,260+2200000
2026/9/316003,238+16000000
2026/9/216993,078+16000000
2026/9/11152,918+600000
2026/8/312202,912+2200000
2026/8/283112,890+3000000
2026/8/2710162,860−600000
2026/8/2670112,866+5900000
2026/8/254002,807+4000000
2026/8/248032,767+7700000
2026/8/21002,690000000
2026/8/201222,690+1000000
2026/8/192022,680+1800000
2026/8/180172,662−1700000
2026/8/17112,679000000
2026/8/14602,679+600000
2026/8/132531172,673+136020−20
2026/8/12281252,537+256202+20
2026/8/11461202,281+44100006
2026/8/10001,840000000
2026/8/7001,840000000
2026/8/6001,840000000
2026/8/5001,840000000
2026/8/4201,840+200000
2026/8/3001,838000000
2026/7/313751,838+3200000
2026/7/301151,806−1400000
2026/7/2916571,820−4100000
2026/7/28031,861−300000
2026/7/27201,864+200000
2026/7/24201,862+200000
2026/7/23701,860+700000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000124018
2026/10/16000124021
2026/10/15000124021
2026/10/14000124021
2026/10/13000124020
2026/10/12000124019
2026/10/8000124020
2026/10/7000124020
2026/10/6000124021
2026/10/5000124021
2026/10/2000124022
2026/10/1000124022
2026/9/30000124021
2026/9/29000124022
2026/9/24000124023
2026/9/23000124028
2026/9/22000124036
2026/9/21000124044
2026/9/18200124+246
2026/9/171900122+1946
2026/9/16000103045
2026/9/15000103045
2026/9/14000103045
2026/9/11000103045
2026/9/10000103045
2026/9/9000103045
2026/9/8000103046
2026/9/7000103046
2026/9/4000103046
2026/9/3000103046
2026/9/2000103044
2026/9/1000103041
2026/8/31000103041
2026/8/28000103043
2026/8/27000103043
2026/8/26000103043
2026/8/25000103043
2026/8/24000103043
2026/8/21030103−344
2026/8/20000106046
2026/8/19000106051
2026/8/18000106059
2026/8/17000106068
2026/8/14000106068
2026/8/13000106067
2026/8/12000106068
2026/8/11000106060
2026/8/10000106053
2026/8/7000106051
2026/8/60140106−1450
2026/8/5000120050
2026/8/40150120−1551
2026/8/3000135053
2026/7/31000135053
2026/7/30000135052
2026/7/29000135052
2026/7/280110135−1151
2026/7/27000146054
2026/7/24000146054
2026/7/23000146057

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1984101.07%77,69178,532100.00%
2026/10/16841−21.07%77,69178,532100.00%
2026/10/15843+11.07%77,68978,532100.00%
2026/10/14842+31.07%77,69078,532100.00%
2026/10/13839+201.06%77,69378,532100.00%
2026/10/12819−21.04%77,71378,532100.00%
2026/10/8821−11.04%77,71178,532100.00%
2026/10/782201.04%77,71078,532100.00%
2026/10/6822−11.04%77,71078,532100.00%
2026/10/5823+11.04%77,70978,532100.00%
2026/10/282201.04%77,71078,532100.00%
2026/10/1822+11.04%77,71078,532100.00%
2026/9/3082101.04%77,71178,532100.00%
2026/9/2982101.04%77,71178,532100.00%
2026/9/2482101.04%77,71178,532100.00%
2026/9/23821−11.04%77,71178,532100.00%
2026/9/22822−51.04%77,71078,532100.00%
2026/9/21827−61.05%77,70578,532100.00%
2026/9/18833−111.06%77,69978,532100.00%
2026/9/17844+201.07%77,68878,532100.00%
2026/9/16824+11.04%77,70878,532100.00%
2026/9/15823+291.04%77,70978,532100.00%
2026/9/14794−31.01%77,73878,532100.00%
2026/9/11797−11.01%77,73578,532100.00%
2026/9/10798−111.01%77,73478,532100.00%
2026/9/9809+81.02%77,72378,532100.00%
2026/9/8801−11.01%77,73178,532100.00%
2026/9/7802−131.02%77,73078,532100.00%
2026/9/4815−51.03%77,71778,532100.00%
2026/9/3820+91.04%77,71278,532100.00%
2026/9/2811+301.03%77,72178,532100.00%
2026/9/1781+50.99%77,75178,532100.00%
2026/8/31776−80.98%77,75678,532100.00%
2026/8/28784−50.99%77,74878,532100.00%
2026/8/27789+31.00%77,74378,532100.00%
2026/8/26786+181.00%77,74678,532100.00%
2026/8/25768−10.97%77,76478,532100.00%
2026/8/24769−40.97%77,76378,532100.00%
2026/8/21773−180.98%77,75978,532100.00%
2026/8/20791+111.00%77,74178,532100.00%
2026/8/19780+90.99%77,75278,532100.00%
2026/8/18771−30.98%77,76178,532100.00%
2026/8/17774+10.98%77,75878,532100.00%
2026/8/14773+50.98%77,75978,532100.00%
2026/8/13768−360.97%77,76478,532100.00%
2026/8/12804+991.02%77,72878,532100.00%
2026/8/11705−140.89%77,82778,532100.00%
2026/8/1071900.91%77,81378,532100.00%
2026/8/7719−170.91%77,81378,532100.00%
2026/8/6736+20.93%77,79678,532100.00%
2026/8/5734−40.93%77,79878,532100.00%
2026/8/4738−40.93%77,79478,532100.00%
2026/8/374200.94%77,79078,532100.00%
2026/7/31742−30.94%77,79078,532100.00%
2026/7/30745+2010.94%77,78778,532100.00%
2026/7/29544+60.69%77,98878,532100.00%
2026/7/2853800.68%77,99478,532100.00%
2026/7/27538−100.68%77,99478,532100.00%
2026/7/24548−30.69%77,98478,532100.00%
2026/7/23551−90.70%77,98178,532100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。