跳到主要內容

8374
市場
上市
產業
電機機械
收盤(2026/10/19)
70.50 −1.00(−1.40%)
市值
79.1 億元
股價淨值比
3.81 倍
殖利率
0.28%

代理自動化、半導體與能源管理產品,並提供整合服務

2026 年 9 月營收4.41 億元

年增
+20.04%
月增
−7.59%
累計年增
+36.21%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+53
投信近 60 日(張)
0
自營商近 60 日(張)
−373
三大法人近 60 日(張)
−320
外資持股比率
2.49%
60 日來 +0.25 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1970.50−1.40%+1800−18−1−19−1
2026/10/1671.50+0.56%+2800−80−8+20
2026/10/1571.10−3.66%−44000−7−7−51
2026/10/1473.80+0.82%+4100−15−1−16+25
2026/10/1373.20−1.88%−300−1−1−2−5
2026/10/1274.60+0.67%+3600−50−5+31
2026/10/874.10−1.98%0000−2−2−2
2026/10/775.60−0.53%+3100−160−16+15
2026/10/676.00−1.17%−700−8−2−10−17
2026/10/576.90−0.90%000−6−2−8−8
2026/10/277.60+0.91%+1000−13−1−14−4
2026/10/176.90−0.90%+300−21−1−22−19
2026/9/3077.60+2.11%+5100−150−15+36
2026/9/2976.00+0.93%−1600−15−1−16−32
2026/9/2475.30−1.05%−16000−2−2−18
2026/9/2376.10−0.52%+2600−10−2−12+14
2026/9/2276.50−1.16%−500−9−1−10−15
2026/9/2177.40+0.52%+5200−160−16+36
2026/9/1877.00−0.39%−1700−8−1−9−26
2026/9/1777.30+0.78%+700−14−2−16−9
2026/9/1676.70+0.92%−200−130−13−15
2026/9/1576.00−1.55%−1800−11−5−16−34
2026/9/1477.20−1.78%000−34−3−38−38
2026/9/1178.60−1.13%+42000−4−4+38
2026/9/1079.50−1.12%−200000−2
2026/9/980.40+0.37%+6800−1−2−3+65
2026/9/880.10−3.38%−17500−1−8−9−184
2026/9/782.90+1.47%−11700+20+2−115
2026/9/481.70+3.16%+93000−1−1+92
2026/9/379.20−2.58%−94000−6−6−100
2026/9/281.30+0.74%+8900000+89
2026/9/180.70−0.37%−4000000−40
2026/8/3181.00−1.34%−15000−11−11−27
2026/8/2882.10−1.32%−6900000−69
2026/8/2783.20+1.84%+20000−1−1+19
2026/8/2681.70+0.99%+10400−2−3−5+99
2026/8/2580.90−0.61%+200+4−3+1+3
2026/8/2481.40+0.74%+33000−4−4+29
2026/8/2180.80−2.77%−9200+1−4−3−95
2026/8/2083.10+0.85%−35000−1−1−36
2026/8/1982.40−2.25%+56000−2−2+54
2026/8/1884.30−1.63%+74000−7−7+67
2026/8/1785.700.00%−40300+1−7−6−409
2026/8/1485.70−1.04%+21000−5−5+17
2026/8/1386.60+0.58%−295000+6+6−289
2026/8/1286.10+4.74%+207000+6+6+213
2026/8/1182.20−7.54%−8100−10−1−82
2026/8/1088.90+9.89%+14300+2+2+4+147
2026/8/780.90+1.25%−9500+1+2+3−92
2026/8/679.90+0.13%−3800−20−2−40
2026/8/579.80+5.00%+103000+4+4+107
2026/8/476.00+1.74%+6400−4−5−9+55
2026/8/374.70+5.36%−4200−5+4−1−43
2026/7/3170.90+6.14%+29000+2+2+31
2026/7/3066.80−4.57%+8000−11−11−3
2026/7/2970.00−3.85%+18200+3−6−3+179
2026/7/2872.80−6.67%+5600−1−12−13+43
2026/7/2778.00+0.91%+5000000+50
2026/7/2477.30−2.28%−1000+1−3−2−12
2026/7/2379.10+0.13%+3600+10+1+37

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19361,557−3102+10
2026/10/16411,560+300100
2026/10/1516111,557+500100
2026/10/1413171,552−400100
2026/10/13861,556+2011−10
2026/10/121021,554+8102+10
2026/10/812121,546000100
2026/10/72031,546+17021−20
2026/10/614291,529−15043−40
2026/10/522191,544+3107+17
2026/10/22881,541+1800600
2026/10/12291,523+1300600
2026/9/307141,510−700600
2026/9/291321,517+11106+10
2026/9/2414141,506000500
2026/9/23341,506−100500
2026/9/226131,507−700500
2026/9/2126351,514−1000500
2026/9/18881,524−100500
2026/9/17291,525−700500
2026/9/16631,532+300500
2026/9/152141,529+1700500
2026/9/1421101,512+11105+11
2026/9/113141,501−1100400
2026/9/1015461,512−3100400
2026/9/918121,543+200400
2026/9/816321,541−16064−63
2026/9/7126601,557+653010+33
2026/9/432141,492+18107+10
2026/9/347371,474+8026−20
2026/9/213461,466−3422800
2026/9/11951,500+1400800
2026/8/31571,486−9128−10
2026/8/2813211,495−900901
2026/8/2726281,504−200900
2026/8/2614401,506−273109−70
2026/8/254111,533−110516−51
2026/8/2414311,544−170621−60
2026/8/2116301,561−151227−14
2026/8/2057711,576−143128+21
2026/8/1931561,590−27112602
2026/8/1819391,617−2041026−60
2026/8/17157581,637+996032+61
2026/8/1431421,538−123026+31
2026/8/13113421,550+703023+30
2026/8/1232551,480−2312020+120
2026/8/111261191,503+7028−21
2026/8/10991391,496−417110+60
2026/8/754521,537+111401
2026/8/645151,536+30104+12
2026/8/538721,506−3411302
2026/8/421131,540+2203+22
2026/8/324151,538+911100
2026/7/3110101,5290021−20
2026/7/3025531,529−2911300
2026/7/29491891,558−152013−10
2026/7/2823621,710−40314+20
2026/7/271181,750+1102+10
2026/7/244491,749+35021−20
2026/7/231641,714+12203+20

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/194002,795+460
2026/10/163002,791+363
2026/10/1525202,788+2364
2026/10/141002,765+163
2026/10/1334202,764−3965
2026/10/1221302,803+1868
2026/10/86002,785+670
2026/10/75002,779+570
2026/10/641202,774−871
2026/10/51702,782−674
2026/10/22002,788+281
2026/10/11002,786+186
2026/9/3017902,785−7889
2026/9/296102,863+5103
2026/9/2471202,858−5108
2026/9/231702,863−6119
2026/9/222002,869+2125
2026/9/212202,8670134
2026/9/181002,867+1142
2026/9/175002,866+5149
2026/9/165202,861+3151
2026/9/155002,858+5154
2026/9/140002,8530155
2026/9/113002,853+3157
2026/9/104002,850+4157
2026/9/94002,846+4159
2026/9/813002,842+13162
2026/9/730002,829+30161
2026/9/471302,799−6151
2026/9/331002,805+31152
2026/9/26202,774+4150
2026/9/115002,770+15148
2026/8/311002,755+1148
2026/8/28262502,754+1150
2026/8/275002,753+5151
2026/8/262102,748+1148
2026/8/2511002,747+11148
2026/8/2415002,736+15152
2026/8/21261202,721+14156
2026/8/2023002,707+23155
2026/8/19122802,684−16148
2026/8/1892702,700−18148
2026/8/17124002,718+124150
2026/8/14234502,594−22165
2026/8/13813102,616+50173
2026/8/1202302,566−23165
2026/8/1136002,589+36161
2026/8/1011802,553+3153
2026/8/745002,550+45150
2026/8/65002,505+5145
2026/8/51202,500−1146
2026/8/41602,501−5145
2026/8/342902,506−25148
2026/7/310002,5310150
2026/7/300402,531−4151
2026/7/294002,535+4152
2026/7/280002,5310151
2026/7/278002,531+8153
2026/7/2411302,523−12159
2026/7/238002,535+8165

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/192,800+222.49%109,450112,250100.00%
2026/10/162,778+312.47%109,472112,250100.00%
2026/10/152,747−242.44%109,503112,250100.00%
2026/10/142,771+422.46%109,479112,250100.00%
2026/10/132,729−502.43%109,521112,250100.00%
2026/10/122,779+492.47%109,471112,250100.00%
2026/10/82,730+142.43%109,521112,250100.00%
2026/10/72,716+362.41%109,535112,250100.00%
2026/10/62,680−152.38%109,571112,250100.00%
2026/10/52,695−82.40%109,556112,250100.00%
2026/10/22,703+72.40%109,548112,250100.00%
2026/10/12,696−12.40%109,555112,250100.00%
2026/9/302,697−232.40%109,554112,250100.00%
2026/9/292,720−42.42%109,531112,250100.00%
2026/9/242,724−222.42%109,527112,250100.00%
2026/9/232,746+172.44%109,505112,250100.00%
2026/9/222,72902.43%109,522112,250100.00%
2026/9/212,729+542.43%109,522112,250100.00%
2026/9/182,675−202.38%109,576112,250100.00%
2026/9/172,695+102.40%109,556112,250100.00%
2026/9/162,685−82.39%109,566112,250100.00%
2026/9/152,693−172.39%109,558112,250100.00%
2026/9/142,710+102.41%109,541112,250100.00%
2026/9/112,700+462.40%109,551112,250100.00%
2026/9/102,654+42.36%109,597112,250100.00%
2026/9/92,650+722.36%109,601112,250100.00%
2026/9/82,578−1562.29%109,673112,250100.00%
2026/9/72,734−992.43%109,517112,250100.00%
2026/9/42,833+882.52%109,418112,250100.00%
2026/9/32,745−752.44%109,506112,250100.00%
2026/9/22,820+892.51%109,431112,250100.00%
2026/9/12,731+22.43%109,520112,250100.00%
2026/8/312,729−222.43%109,522112,250100.00%
2026/8/282,751−602.45%109,499112,250100.00%
2026/8/272,811+242.50%109,440112,250100.00%
2026/8/262,787+1062.48%109,464112,250100.00%
2026/8/252,681+82.38%109,570112,250100.00%
2026/8/242,673+482.38%109,578112,250100.00%
2026/8/212,625−802.33%109,626112,250100.00%
2026/8/202,705−182.40%109,546112,250100.00%
2026/8/192,723+392.42%109,528112,250100.00%
2026/8/182,684+612.39%109,567112,250100.00%
2026/8/172,623−2862.33%109,627112,250100.00%
2026/8/142,909+12.59%109,341112,250100.00%
2026/8/132,908−2652.59%109,342112,250100.00%
2026/8/123,173+1842.82%109,077112,250100.00%
2026/8/112,989−702.66%109,261112,250100.00%
2026/8/103,059+2092.72%109,191112,250100.00%
2026/8/72,850−582.53%109,400112,250100.00%
2026/8/62,908−662.59%109,343112,250100.00%
2026/8/52,974+1012.64%109,277112,250100.00%
2026/8/42,873+922.55%109,378112,250100.00%
2026/8/32,781−572.47%109,470112,250100.00%
2026/7/312,838+292.52%109,412112,250100.00%
2026/7/302,809+132.50%109,441112,250100.00%
2026/7/292,796+1602.49%109,455112,250100.00%
2026/7/282,636+752.34%109,614112,250100.00%
2026/7/272,561+642.28%109,690112,250100.00%
2026/7/242,497−202.22%109,754112,250100.00%
2026/7/232,517+452.24%109,734112,250100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。