羅昇企業股份有限公司
ACE PILLAR
- 成立日期
- 1984/3/31
- 上市日期
- 2008/12/25
- 董事長
- 曾文興
- 總經理
- 李長堅
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 11.2 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 70.50 −1.00(−1.40%)
- 市值
- 79.1 億元
- 股價淨值比
- 3.81 倍
- 殖利率
- 0.28%
代理自動化、半導體與能源管理產品,並提供整合服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +53
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −373
- 三大法人近 60 日(張)
- −320
- 外資持股比率
- 2.49%
- 60 日來 +0.25 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 70.50 | −1.40% | +18 | 0 | 0 | −18 | −1 | −19 | −1 |
| 2026/10/16 | 71.50 | +0.56% | +28 | 0 | 0 | −8 | 0 | −8 | +20 |
| 2026/10/15 | 71.10 | −3.66% | −44 | 0 | 0 | 0 | −7 | −7 | −51 |
| 2026/10/14 | 73.80 | +0.82% | +41 | 0 | 0 | −15 | −1 | −16 | +25 |
| 2026/10/13 | 73.20 | −1.88% | −3 | 0 | 0 | −1 | −1 | −2 | −5 |
| 2026/10/12 | 74.60 | +0.67% | +36 | 0 | 0 | −5 | 0 | −5 | +31 |
| 2026/10/8 | 74.10 | −1.98% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/10/7 | 75.60 | −0.53% | +31 | 0 | 0 | −16 | 0 | −16 | +15 |
| 2026/10/6 | 76.00 | −1.17% | −7 | 0 | 0 | −8 | −2 | −10 | −17 |
| 2026/10/5 | 76.90 | −0.90% | 0 | 0 | 0 | −6 | −2 | −8 | −8 |
| 2026/10/2 | 77.60 | +0.91% | +10 | 0 | 0 | −13 | −1 | −14 | −4 |
| 2026/10/1 | 76.90 | −0.90% | +3 | 0 | 0 | −21 | −1 | −22 | −19 |
| 2026/9/30 | 77.60 | +2.11% | +51 | 0 | 0 | −15 | 0 | −15 | +36 |
| 2026/9/29 | 76.00 | +0.93% | −16 | 0 | 0 | −15 | −1 | −16 | −32 |
| 2026/9/24 | 75.30 | −1.05% | −16 | 0 | 0 | 0 | −2 | −2 | −18 |
| 2026/9/23 | 76.10 | −0.52% | +26 | 0 | 0 | −10 | −2 | −12 | +14 |
| 2026/9/22 | 76.50 | −1.16% | −5 | 0 | 0 | −9 | −1 | −10 | −15 |
| 2026/9/21 | 77.40 | +0.52% | +52 | 0 | 0 | −16 | 0 | −16 | +36 |
| 2026/9/18 | 77.00 | −0.39% | −17 | 0 | 0 | −8 | −1 | −9 | −26 |
| 2026/9/17 | 77.30 | +0.78% | +7 | 0 | 0 | −14 | −2 | −16 | −9 |
| 2026/9/16 | 76.70 | +0.92% | −2 | 0 | 0 | −13 | 0 | −13 | −15 |
| 2026/9/15 | 76.00 | −1.55% | −18 | 0 | 0 | −11 | −5 | −16 | −34 |
| 2026/9/14 | 77.20 | −1.78% | 0 | 0 | 0 | −34 | −3 | −38 | −38 |
| 2026/9/11 | 78.60 | −1.13% | +42 | 0 | 0 | 0 | −4 | −4 | +38 |
| 2026/9/10 | 79.50 | −1.12% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 80.40 | +0.37% | +68 | 0 | 0 | −1 | −2 | −3 | +65 |
| 2026/9/8 | 80.10 | −3.38% | −175 | 0 | 0 | −1 | −8 | −9 | −184 |
| 2026/9/7 | 82.90 | +1.47% | −117 | 0 | 0 | +2 | 0 | +2 | −115 |
| 2026/9/4 | 81.70 | +3.16% | +93 | 0 | 0 | 0 | −1 | −1 | +92 |
| 2026/9/3 | 79.20 | −2.58% | −94 | 0 | 0 | 0 | −6 | −6 | −100 |
| 2026/9/2 | 81.30 | +0.74% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/9/1 | 80.70 | −0.37% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/31 | 81.00 | −1.34% | −15 | 0 | 0 | 0 | −11 | −11 | −27 |
| 2026/8/28 | 82.10 | −1.32% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/8/27 | 83.20 | +1.84% | +20 | 0 | 0 | 0 | −1 | −1 | +19 |
| 2026/8/26 | 81.70 | +0.99% | +104 | 0 | 0 | −2 | −3 | −5 | +99 |
| 2026/8/25 | 80.90 | −0.61% | +2 | 0 | 0 | +4 | −3 | +1 | +3 |
| 2026/8/24 | 81.40 | +0.74% | +33 | 0 | 0 | 0 | −4 | −4 | +29 |
| 2026/8/21 | 80.80 | −2.77% | −92 | 0 | 0 | +1 | −4 | −3 | −95 |
| 2026/8/20 | 83.10 | +0.85% | −35 | 0 | 0 | 0 | −1 | −1 | −36 |
| 2026/8/19 | 82.40 | −2.25% | +56 | 0 | 0 | 0 | −2 | −2 | +54 |
| 2026/8/18 | 84.30 | −1.63% | +74 | 0 | 0 | 0 | −7 | −7 | +67 |
| 2026/8/17 | 85.70 | 0.00% | −403 | 0 | 0 | +1 | −7 | −6 | −409 |
| 2026/8/14 | 85.70 | −1.04% | +21 | 0 | 0 | 0 | −5 | −5 | +17 |
| 2026/8/13 | 86.60 | +0.58% | −295 | 0 | 0 | 0 | +6 | +6 | −289 |
| 2026/8/12 | 86.10 | +4.74% | +207 | 0 | 0 | 0 | +6 | +6 | +213 |
| 2026/8/11 | 82.20 | −7.54% | −81 | 0 | 0 | −1 | 0 | −1 | −82 |
| 2026/8/10 | 88.90 | +9.89% | +143 | 0 | 0 | +2 | +2 | +4 | +147 |
| 2026/8/7 | 80.90 | +1.25% | −95 | 0 | 0 | +1 | +2 | +3 | −92 |
| 2026/8/6 | 79.90 | +0.13% | −38 | 0 | 0 | −2 | 0 | −2 | −40 |
| 2026/8/5 | 79.80 | +5.00% | +103 | 0 | 0 | 0 | +4 | +4 | +107 |
| 2026/8/4 | 76.00 | +1.74% | +64 | 0 | 0 | −4 | −5 | −9 | +55 |
| 2026/8/3 | 74.70 | +5.36% | −42 | 0 | 0 | −5 | +4 | −1 | −43 |
| 2026/7/31 | 70.90 | +6.14% | +29 | 0 | 0 | 0 | +2 | +2 | +31 |
| 2026/7/30 | 66.80 | −4.57% | +8 | 0 | 0 | 0 | −11 | −11 | −3 |
| 2026/7/29 | 70.00 | −3.85% | +182 | 0 | 0 | +3 | −6 | −3 | +179 |
| 2026/7/28 | 72.80 | −6.67% | +56 | 0 | 0 | −1 | −12 | −13 | +43 |
| 2026/7/27 | 78.00 | +0.91% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/7/24 | 77.30 | −2.28% | −10 | 0 | 0 | +1 | −3 | −2 | −12 |
| 2026/7/23 | 79.10 | +0.13% | +36 | 0 | 0 | +1 | 0 | +1 | +37 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 6 | 1,557 | −3 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/16 | 4 | 1 | 1,560 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 16 | 11 | 1,557 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 13 | 17 | 1,552 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 8 | 6 | 1,556 | +2 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/12 | 10 | 2 | 1,554 | +8 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/8 | 12 | 12 | 1,546 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 20 | 3 | 1,546 | +17 | 0 | 2 | 1 | −2 | 0 |
| 2026/10/6 | 14 | 29 | 1,529 | −15 | 0 | 4 | 3 | −4 | 0 |
| 2026/10/5 | 22 | 19 | 1,544 | +3 | 1 | 0 | 7 | +1 | 7 |
| 2026/10/2 | 28 | 8 | 1,541 | +18 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/1 | 22 | 9 | 1,523 | +13 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 7 | 14 | 1,510 | −7 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 13 | 2 | 1,517 | +11 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/24 | 14 | 14 | 1,506 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 3 | 4 | 1,506 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 6 | 13 | 1,507 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 26 | 35 | 1,514 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 8 | 8 | 1,524 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/17 | 2 | 9 | 1,525 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 6 | 3 | 1,532 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 21 | 4 | 1,529 | +17 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 21 | 10 | 1,512 | +11 | 1 | 0 | 5 | +1 | 1 |
| 2026/9/11 | 3 | 14 | 1,501 | −11 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/10 | 15 | 46 | 1,512 | −31 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/9 | 18 | 12 | 1,543 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/8 | 16 | 32 | 1,541 | −16 | 0 | 6 | 4 | −6 | 3 |
| 2026/9/7 | 126 | 60 | 1,557 | +65 | 3 | 0 | 10 | +3 | 3 |
| 2026/9/4 | 32 | 14 | 1,492 | +18 | 1 | 0 | 7 | +1 | 0 |
| 2026/9/3 | 47 | 37 | 1,474 | +8 | 0 | 2 | 6 | −2 | 0 |
| 2026/9/2 | 13 | 46 | 1,466 | −34 | 2 | 2 | 8 | 0 | 0 |
| 2026/9/1 | 19 | 5 | 1,500 | +14 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/31 | 5 | 7 | 1,486 | −9 | 1 | 2 | 8 | −1 | 0 |
| 2026/8/28 | 13 | 21 | 1,495 | −9 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/27 | 26 | 28 | 1,504 | −2 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/26 | 14 | 40 | 1,506 | −27 | 3 | 10 | 9 | −7 | 0 |
| 2026/8/25 | 4 | 11 | 1,533 | −11 | 0 | 5 | 16 | −5 | 1 |
| 2026/8/24 | 14 | 31 | 1,544 | −17 | 0 | 6 | 21 | −6 | 0 |
| 2026/8/21 | 16 | 30 | 1,561 | −15 | 1 | 2 | 27 | −1 | 4 |
| 2026/8/20 | 57 | 71 | 1,576 | −14 | 3 | 1 | 28 | +2 | 1 |
| 2026/8/19 | 31 | 56 | 1,590 | −27 | 1 | 1 | 26 | 0 | 2 |
| 2026/8/18 | 19 | 39 | 1,617 | −20 | 4 | 10 | 26 | −6 | 0 |
| 2026/8/17 | 157 | 58 | 1,637 | +99 | 6 | 0 | 32 | +6 | 1 |
| 2026/8/14 | 31 | 42 | 1,538 | −12 | 3 | 0 | 26 | +3 | 1 |
| 2026/8/13 | 113 | 42 | 1,550 | +70 | 3 | 0 | 23 | +3 | 0 |
| 2026/8/12 | 32 | 55 | 1,480 | −23 | 12 | 0 | 20 | +12 | 0 |
| 2026/8/11 | 126 | 119 | 1,503 | +7 | 0 | 2 | 8 | −2 | 1 |
| 2026/8/10 | 99 | 139 | 1,496 | −41 | 7 | 1 | 10 | +6 | 0 |
| 2026/8/7 | 54 | 52 | 1,537 | +1 | 1 | 1 | 4 | 0 | 1 |
| 2026/8/6 | 45 | 15 | 1,536 | +30 | 1 | 0 | 4 | +1 | 2 |
| 2026/8/5 | 38 | 72 | 1,506 | −34 | 1 | 1 | 3 | 0 | 2 |
| 2026/8/4 | 21 | 13 | 1,540 | +2 | 2 | 0 | 3 | +2 | 2 |
| 2026/8/3 | 24 | 15 | 1,538 | +9 | 1 | 1 | 1 | 0 | 0 |
| 2026/7/31 | 10 | 10 | 1,529 | 0 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/30 | 25 | 53 | 1,529 | −29 | 1 | 1 | 3 | 0 | 0 |
| 2026/7/29 | 49 | 189 | 1,558 | −152 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/28 | 23 | 62 | 1,710 | −40 | 3 | 1 | 4 | +2 | 0 |
| 2026/7/27 | 11 | 8 | 1,750 | +1 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/24 | 44 | 9 | 1,749 | +35 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/23 | 16 | 4 | 1,714 | +12 | 2 | 0 | 3 | +2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 0 | 2,795 | +4 | 60 |
| 2026/10/16 | 3 | 0 | 0 | 2,791 | +3 | 63 |
| 2026/10/15 | 25 | 2 | 0 | 2,788 | +23 | 64 |
| 2026/10/14 | 1 | 0 | 0 | 2,765 | +1 | 63 |
| 2026/10/13 | 3 | 42 | 0 | 2,764 | −39 | 65 |
| 2026/10/12 | 21 | 3 | 0 | 2,803 | +18 | 68 |
| 2026/10/8 | 6 | 0 | 0 | 2,785 | +6 | 70 |
| 2026/10/7 | 5 | 0 | 0 | 2,779 | +5 | 70 |
| 2026/10/6 | 4 | 12 | 0 | 2,774 | −8 | 71 |
| 2026/10/5 | 1 | 7 | 0 | 2,782 | −6 | 74 |
| 2026/10/2 | 2 | 0 | 0 | 2,788 | +2 | 81 |
| 2026/10/1 | 1 | 0 | 0 | 2,786 | +1 | 86 |
| 2026/9/30 | 1 | 79 | 0 | 2,785 | −78 | 89 |
| 2026/9/29 | 6 | 1 | 0 | 2,863 | +5 | 103 |
| 2026/9/24 | 7 | 12 | 0 | 2,858 | −5 | 108 |
| 2026/9/23 | 1 | 7 | 0 | 2,863 | −6 | 119 |
| 2026/9/22 | 2 | 0 | 0 | 2,869 | +2 | 125 |
| 2026/9/21 | 2 | 2 | 0 | 2,867 | 0 | 134 |
| 2026/9/18 | 1 | 0 | 0 | 2,867 | +1 | 142 |
| 2026/9/17 | 5 | 0 | 0 | 2,866 | +5 | 149 |
| 2026/9/16 | 5 | 2 | 0 | 2,861 | +3 | 151 |
| 2026/9/15 | 5 | 0 | 0 | 2,858 | +5 | 154 |
| 2026/9/14 | 0 | 0 | 0 | 2,853 | 0 | 155 |
| 2026/9/11 | 3 | 0 | 0 | 2,853 | +3 | 157 |
| 2026/9/10 | 4 | 0 | 0 | 2,850 | +4 | 157 |
| 2026/9/9 | 4 | 0 | 0 | 2,846 | +4 | 159 |
| 2026/9/8 | 13 | 0 | 0 | 2,842 | +13 | 162 |
| 2026/9/7 | 30 | 0 | 0 | 2,829 | +30 | 161 |
| 2026/9/4 | 7 | 13 | 0 | 2,799 | −6 | 151 |
| 2026/9/3 | 31 | 0 | 0 | 2,805 | +31 | 152 |
| 2026/9/2 | 6 | 2 | 0 | 2,774 | +4 | 150 |
| 2026/9/1 | 15 | 0 | 0 | 2,770 | +15 | 148 |
| 2026/8/31 | 1 | 0 | 0 | 2,755 | +1 | 148 |
| 2026/8/28 | 26 | 25 | 0 | 2,754 | +1 | 150 |
| 2026/8/27 | 5 | 0 | 0 | 2,753 | +5 | 151 |
| 2026/8/26 | 2 | 1 | 0 | 2,748 | +1 | 148 |
| 2026/8/25 | 11 | 0 | 0 | 2,747 | +11 | 148 |
| 2026/8/24 | 15 | 0 | 0 | 2,736 | +15 | 152 |
| 2026/8/21 | 26 | 12 | 0 | 2,721 | +14 | 156 |
| 2026/8/20 | 23 | 0 | 0 | 2,707 | +23 | 155 |
| 2026/8/19 | 12 | 28 | 0 | 2,684 | −16 | 148 |
| 2026/8/18 | 9 | 27 | 0 | 2,700 | −18 | 148 |
| 2026/8/17 | 124 | 0 | 0 | 2,718 | +124 | 150 |
| 2026/8/14 | 23 | 45 | 0 | 2,594 | −22 | 165 |
| 2026/8/13 | 81 | 31 | 0 | 2,616 | +50 | 173 |
| 2026/8/12 | 0 | 23 | 0 | 2,566 | −23 | 165 |
| 2026/8/11 | 36 | 0 | 0 | 2,589 | +36 | 161 |
| 2026/8/10 | 11 | 8 | 0 | 2,553 | +3 | 153 |
| 2026/8/7 | 45 | 0 | 0 | 2,550 | +45 | 150 |
| 2026/8/6 | 5 | 0 | 0 | 2,505 | +5 | 145 |
| 2026/8/5 | 1 | 2 | 0 | 2,500 | −1 | 146 |
| 2026/8/4 | 1 | 6 | 0 | 2,501 | −5 | 145 |
| 2026/8/3 | 4 | 29 | 0 | 2,506 | −25 | 148 |
| 2026/7/31 | 0 | 0 | 0 | 2,531 | 0 | 150 |
| 2026/7/30 | 0 | 4 | 0 | 2,531 | −4 | 151 |
| 2026/7/29 | 4 | 0 | 0 | 2,535 | +4 | 152 |
| 2026/7/28 | 0 | 0 | 0 | 2,531 | 0 | 151 |
| 2026/7/27 | 8 | 0 | 0 | 2,531 | +8 | 153 |
| 2026/7/24 | 1 | 13 | 0 | 2,523 | −12 | 159 |
| 2026/7/23 | 8 | 0 | 0 | 2,535 | +8 | 165 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,800 | +22 | 2.49% | 109,450 | 112,250 | 100.00% |
| 2026/10/16 | 2,778 | +31 | 2.47% | 109,472 | 112,250 | 100.00% |
| 2026/10/15 | 2,747 | −24 | 2.44% | 109,503 | 112,250 | 100.00% |
| 2026/10/14 | 2,771 | +42 | 2.46% | 109,479 | 112,250 | 100.00% |
| 2026/10/13 | 2,729 | −50 | 2.43% | 109,521 | 112,250 | 100.00% |
| 2026/10/12 | 2,779 | +49 | 2.47% | 109,471 | 112,250 | 100.00% |
| 2026/10/8 | 2,730 | +14 | 2.43% | 109,521 | 112,250 | 100.00% |
| 2026/10/7 | 2,716 | +36 | 2.41% | 109,535 | 112,250 | 100.00% |
| 2026/10/6 | 2,680 | −15 | 2.38% | 109,571 | 112,250 | 100.00% |
| 2026/10/5 | 2,695 | −8 | 2.40% | 109,556 | 112,250 | 100.00% |
| 2026/10/2 | 2,703 | +7 | 2.40% | 109,548 | 112,250 | 100.00% |
| 2026/10/1 | 2,696 | −1 | 2.40% | 109,555 | 112,250 | 100.00% |
| 2026/9/30 | 2,697 | −23 | 2.40% | 109,554 | 112,250 | 100.00% |
| 2026/9/29 | 2,720 | −4 | 2.42% | 109,531 | 112,250 | 100.00% |
| 2026/9/24 | 2,724 | −22 | 2.42% | 109,527 | 112,250 | 100.00% |
| 2026/9/23 | 2,746 | +17 | 2.44% | 109,505 | 112,250 | 100.00% |
| 2026/9/22 | 2,729 | 0 | 2.43% | 109,522 | 112,250 | 100.00% |
| 2026/9/21 | 2,729 | +54 | 2.43% | 109,522 | 112,250 | 100.00% |
| 2026/9/18 | 2,675 | −20 | 2.38% | 109,576 | 112,250 | 100.00% |
| 2026/9/17 | 2,695 | +10 | 2.40% | 109,556 | 112,250 | 100.00% |
| 2026/9/16 | 2,685 | −8 | 2.39% | 109,566 | 112,250 | 100.00% |
| 2026/9/15 | 2,693 | −17 | 2.39% | 109,558 | 112,250 | 100.00% |
| 2026/9/14 | 2,710 | +10 | 2.41% | 109,541 | 112,250 | 100.00% |
| 2026/9/11 | 2,700 | +46 | 2.40% | 109,551 | 112,250 | 100.00% |
| 2026/9/10 | 2,654 | +4 | 2.36% | 109,597 | 112,250 | 100.00% |
| 2026/9/9 | 2,650 | +72 | 2.36% | 109,601 | 112,250 | 100.00% |
| 2026/9/8 | 2,578 | −156 | 2.29% | 109,673 | 112,250 | 100.00% |
| 2026/9/7 | 2,734 | −99 | 2.43% | 109,517 | 112,250 | 100.00% |
| 2026/9/4 | 2,833 | +88 | 2.52% | 109,418 | 112,250 | 100.00% |
| 2026/9/3 | 2,745 | −75 | 2.44% | 109,506 | 112,250 | 100.00% |
| 2026/9/2 | 2,820 | +89 | 2.51% | 109,431 | 112,250 | 100.00% |
| 2026/9/1 | 2,731 | +2 | 2.43% | 109,520 | 112,250 | 100.00% |
| 2026/8/31 | 2,729 | −22 | 2.43% | 109,522 | 112,250 | 100.00% |
| 2026/8/28 | 2,751 | −60 | 2.45% | 109,499 | 112,250 | 100.00% |
| 2026/8/27 | 2,811 | +24 | 2.50% | 109,440 | 112,250 | 100.00% |
| 2026/8/26 | 2,787 | +106 | 2.48% | 109,464 | 112,250 | 100.00% |
| 2026/8/25 | 2,681 | +8 | 2.38% | 109,570 | 112,250 | 100.00% |
| 2026/8/24 | 2,673 | +48 | 2.38% | 109,578 | 112,250 | 100.00% |
| 2026/8/21 | 2,625 | −80 | 2.33% | 109,626 | 112,250 | 100.00% |
| 2026/8/20 | 2,705 | −18 | 2.40% | 109,546 | 112,250 | 100.00% |
| 2026/8/19 | 2,723 | +39 | 2.42% | 109,528 | 112,250 | 100.00% |
| 2026/8/18 | 2,684 | +61 | 2.39% | 109,567 | 112,250 | 100.00% |
| 2026/8/17 | 2,623 | −286 | 2.33% | 109,627 | 112,250 | 100.00% |
| 2026/8/14 | 2,909 | +1 | 2.59% | 109,341 | 112,250 | 100.00% |
| 2026/8/13 | 2,908 | −265 | 2.59% | 109,342 | 112,250 | 100.00% |
| 2026/8/12 | 3,173 | +184 | 2.82% | 109,077 | 112,250 | 100.00% |
| 2026/8/11 | 2,989 | −70 | 2.66% | 109,261 | 112,250 | 100.00% |
| 2026/8/10 | 3,059 | +209 | 2.72% | 109,191 | 112,250 | 100.00% |
| 2026/8/7 | 2,850 | −58 | 2.53% | 109,400 | 112,250 | 100.00% |
| 2026/8/6 | 2,908 | −66 | 2.59% | 109,343 | 112,250 | 100.00% |
| 2026/8/5 | 2,974 | +101 | 2.64% | 109,277 | 112,250 | 100.00% |
| 2026/8/4 | 2,873 | +92 | 2.55% | 109,378 | 112,250 | 100.00% |
| 2026/8/3 | 2,781 | −57 | 2.47% | 109,470 | 112,250 | 100.00% |
| 2026/7/31 | 2,838 | +29 | 2.52% | 109,412 | 112,250 | 100.00% |
| 2026/7/30 | 2,809 | +13 | 2.50% | 109,441 | 112,250 | 100.00% |
| 2026/7/29 | 2,796 | +160 | 2.49% | 109,455 | 112,250 | 100.00% |
| 2026/7/28 | 2,636 | +75 | 2.34% | 109,614 | 112,250 | 100.00% |
| 2026/7/27 | 2,561 | +64 | 2.28% | 109,690 | 112,250 | 100.00% |
| 2026/7/24 | 2,497 | −20 | 2.22% | 109,754 | 112,250 | 100.00% |
| 2026/7/23 | 2,517 | +45 | 2.24% | 109,734 | 112,250 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。