千附實業股份有限公司
ChenFull
- 成立日期
- 1982/4/28
- 上櫃日期
- 2004/9/10
- 董事長
- 張瓊如
- 總經理
- 張瓊如
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 11.4 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 69.10 +0.20(+0.29%)
- 市值
- 78.6 億元
- 本益比
- 13.99 倍
- 股價淨值比
- 2.05 倍
- 殖利率
- 3.62%
提供廠務工程、製鞋機械與精密零組件製造
備註:本月營業收入較去年同期增加83.65%,主要係精密零組件收入及工程收入增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,336
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −265
- 三大法人近 60 日(張)
- −3,601
- 外資持股比率
- 17.85%
- 60 日來 −1.08 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 69.10 | +0.29% | +72 | 0 | 0 | 0 | +4 | +4 | +75 |
| 2026/10/16 | 68.90 | +2.38% | +183 | 0 | 0 | −2 | −2 | −4 | +179 |
| 2026/10/15 | 67.30 | −2.18% | −113 | 0 | 0 | −1 | −1 | −2 | −115 |
| 2026/10/14 | 68.80 | −0.15% | +7 | 0 | 0 | −4 | +3 | −2 | +5 |
| 2026/10/13 | 68.90 | +0.44% | +77 | 0 | 0 | −1 | +28 | +27 | +104 |
| 2026/10/12 | 68.60 | −0.58% | −173 | 0 | 0 | 0 | +20 | +20 | −153 |
| 2026/10/8 | 69.00 | −2.27% | −103 | 0 | 0 | +1 | +1 | +2 | −101 |
| 2026/10/7 | 70.60 | +0.71% | +115 | 0 | 0 | 0 | −3 | −3 | +111 |
| 2026/10/6 | 70.10 | +1.15% | +43 | 0 | 0 | 0 | +19 | +19 | +62 |
| 2026/10/5 | 69.30 | +1.32% | +116 | 0 | 0 | +1 | +42 | +43 | +159 |
| 2026/10/2 | 68.40 | +0.74% | +39 | 0 | 0 | +1 | +5 | +6 | +45 |
| 2026/10/1 | 67.90 | −0.73% | −141 | 0 | 0 | +1 | −1 | 0 | −141 |
| 2026/9/30 | 68.40 | +1.18% | +207 | 0 | 0 | +1 | +3 | +4 | +211 |
| 2026/9/29 | 67.60 | −0.44% | +28 | 0 | 0 | −53 | −10 | −63 | −35 |
| 2026/9/24 | 67.90 | +2.72% | +445 | 0 | 0 | 0 | +17 | +17 | +462 |
| 2026/9/23 | 66.10 | −0.45% | −45 | 0 | 0 | 0 | −1 | −1 | −45 |
| 2026/9/22 | 66.40 | −0.90% | −116 | 0 | 0 | +1 | −5 | −4 | −119 |
| 2026/9/21 | 67.00 | −2.19% | −285 | 0 | 0 | 0 | −7 | −7 | −291 |
| 2026/9/18 | 68.50 | +3.47% | +690 | 0 | 0 | +55 | +16 | +71 | +761 |
| 2026/9/17 | 66.20 | +1.07% | +288 | 0 | 0 | 0 | +3 | +3 | +291 |
| 2026/9/16 | 65.50 | +3.48% | +408 | 0 | 0 | 0 | +5 | +5 | +413 |
| 2026/9/15 | 63.30 | −1.09% | −260 | 0 | 0 | 0 | −1 | −1 | −261 |
| 2026/9/14 | 64.00 | −0.93% | −346 | 0 | 0 | 0 | +3 | +3 | −342 |
| 2026/9/11 | 64.60 | −1.82% | −454 | 0 | 0 | 0 | −7 | −7 | −461 |
| 2026/9/10 | 65.80 | −3.38% | −869 | 0 | 0 | 0 | −56 | −56 | −925 |
| 2026/9/9 | 68.10 | +5.26% | +851 | 0 | 0 | −18 | +32 | +14 | +866 |
| 2026/9/8 | 64.70 | −1.52% | −104 | 0 | 0 | 0 | −2 | −2 | −106 |
| 2026/9/7 | 65.70 | +0.77% | −2 | 0 | 0 | 0 | +3 | +3 | +1 |
| 2026/9/4 | 65.20 | +1.56% | +145 | 0 | 0 | −2 | +17 | +15 | +160 |
| 2026/9/3 | 64.20 | −2.43% | −234 | 0 | 0 | 0 | −105 | −105 | −339 |
| 2026/9/2 | 65.80 | −1.50% | −294 | 0 | 0 | 0 | −86 | −86 | −380 |
| 2026/9/1 | 66.80 | +1.21% | −31 | 0 | 0 | 0 | +201 | +201 | +170 |
| 2026/8/31 | 66.00 | −0.15% | −217 | 0 | 0 | −10 | −3 | −13 | −229 |
| 2026/8/28 | 66.10 | −2.94% | −986 | 0 | 0 | −5 | −6 | −11 | −997 |
| 2026/8/27 | 68.10 | −0.87% | −139 | 0 | 0 | +35 | −17 | +18 | −120 |
| 2026/8/26 | 68.70 | +8.19% | +706 | 0 | 0 | 0 | +24 | +24 | +730 |
| 2026/8/25 | 63.50 | −2.61% | −570 | 0 | 0 | −6 | −17 | −23 | −592 |
| 2026/8/24 | 65.20 | −0.15% | −127 | 0 | 0 | −22 | −5 | −27 | −154 |
| 2026/8/21 | 65.30 | −1.36% | −106 | 0 | 0 | −4 | −24 | −28 | −134 |
| 2026/8/20 | 66.20 | −1.49% | −575 | 0 | 0 | 0 | −19 | −19 | −594 |
| 2026/8/19 | 67.20 | −2.75% | −566 | 0 | 0 | −12 | −11 | −23 | −589 |
| 2026/8/18 | 69.10 | −2.81% | +155 | 0 | 0 | 0 | −5 | −5 | +150 |
| 2026/8/17 | 71.10 | −5.33% | −1,003 | 0 | 0 | 0 | −34 | −34 | −1,038 |
| 2026/8/14 | 75.10 | +6.07% | −1,085 | 0 | 0 | 0 | −1 | −1 | −1,086 |
| 2026/8/13 | 70.80 | +1.58% | +58 | 0 | 0 | 0 | +38 | +38 | +96 |
| 2026/8/12 | 69.70 | +1.60% | −176 | 0 | 0 | −10 | +6 | −4 | −179 |
| 2026/8/11 | 68.60 | −1.86% | −168 | 0 | 0 | 0 | −25 | −25 | −192 |
| 2026/8/10 | 69.90 | −0.14% | +344 | 0 | 0 | +5 | −4 | 0 | +345 |
| 2026/8/7 | 70.00 | −2.37% | +232 | 0 | 0 | 0 | −11 | −11 | +221 |
| 2026/8/6 | 71.70 | +0.99% | −148 | 0 | 0 | −4 | −3 | −6 | −155 |
| 2026/8/5 | 71.00 | +1.57% | +64 | 0 | 0 | +12 | −1 | +10 | +75 |
| 2026/8/4 | 69.90 | +2.34% | −82 | 0 | 0 | −4 | +1 | −3 | −85 |
| 2026/8/3 | 68.30 | −0.29% | −791 | 0 | 0 | +10 | −57 | −47 | −838 |
| 2026/7/31 | 68.50 | +9.95% | −14 | 0 | 0 | −7 | −177 | −184 | −198 |
| 2026/7/30 | 62.30 | −9.58% | +396 | 0 | 0 | +2 | −9 | −7 | +390 |
| 2026/7/29 | 68.90 | −9.93% | −2 | 0 | 0 | −21 | −6 | −27 | −29 |
| 2026/7/28 | 76.50 | −9.57% | +328 | 0 | 0 | 0 | −32 | −32 | +297 |
| 2026/7/27 | 84.60 | −6.42% | +265 | 0 | 0 | +1 | −23 | −22 | +243 |
| 2026/7/24 | 90.40 | +2.73% | +201 | 0 | 0 | +2 | +11 | +13 | +214 |
| 2026/7/23 | 88.00 | +5.14% | +523 | 0 | 0 | +17 | +50 | +67 | +590 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48 | 54 | 2,075 | −6 | 0 | 0 | 4 | −4 | 0 |
| 2026/10/16 | 28 | 22 | 2,081 | +5 | 0 | 2 | 8 | −2 | 0 |
| 2026/10/15 | 69 | 98 | 2,076 | −29 | 2 | 0 | 10 | +2 | 0 |
| 2026/10/14 | 99 | 70 | 2,105 | +29 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/13 | 54 | 64 | 2,076 | −10 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/12 | 102 | 58 | 2,086 | +44 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/8 | 51 | 112 | 2,042 | −66 | 0 | 3 | 8 | −3 | 0 |
| 2026/10/7 | 71 | 116 | 2,108 | −45 | 1 | 1 | 11 | 0 | 0 |
| 2026/10/6 | 210 | 177 | 2,153 | +33 | 0 | 1 | 11 | −1 | 1 |
| 2026/10/5 | 87 | 155 | 2,120 | −69 | 2 | 2 | 12 | 0 | 0 |
| 2026/10/2 | 29 | 36 | 2,189 | −8 | 0 | 1 | 12 | −1 | 0 |
| 2026/10/1 | 42 | 34 | 2,197 | +8 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/30 | 40 | 56 | 2,189 | −16 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/29 | 66 | 32 | 2,205 | +33 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/24 | 100 | 78 | 2,172 | +21 | 4 | 0 | 14 | +4 | 0 |
| 2026/9/23 | 49 | 32 | 2,151 | +16 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/22 | 74 | 46 | 2,135 | +27 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/21 | 52 | 65 | 2,108 | −13 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/18 | 74 | 160 | 2,121 | −87 | 0 | 0 | 11 | 0 | 1 |
| 2026/9/17 | 29 | 65 | 2,208 | −36 | 1 | 0 | 11 | +1 | 1 |
| 2026/9/16 | 43 | 120 | 2,244 | −77 | 1 | 0 | 10 | +1 | 0 |
| 2026/9/15 | 23 | 32 | 2,321 | −9 | 1 | 2 | 9 | −1 | 0 |
| 2026/9/14 | 53 | 24 | 2,330 | +29 | 0 | 2 | 10 | −2 | 2 |
| 2026/9/11 | 76 | 55 | 2,301 | +20 | 4 | 0 | 12 | +4 | 0 |
| 2026/9/10 | 96 | 56 | 2,281 | +40 | 0 | 3 | 8 | −3 | 0 |
| 2026/9/9 | 210 | 276 | 2,241 | −66 | 3 | 1 | 11 | +2 | 5 |
| 2026/9/8 | 70 | 95 | 2,307 | −25 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/7 | 87 | 69 | 2,332 | +18 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/4 | 73 | 88 | 2,314 | −15 | 0 | 0 | 9 | 0 | 1 |
| 2026/9/3 | 114 | 72 | 2,329 | +42 | 0 | 3 | 9 | −3 | 0 |
| 2026/9/2 | 39 | 51 | 2,287 | −12 | 1 | 0 | 12 | +1 | 0 |
| 2026/9/1 | 76 | 143 | 2,299 | −67 | 4 | 2 | 11 | +2 | 1 |
| 2026/8/31 | 71 | 36 | 2,366 | +29 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/28 | 233 | 213 | 2,337 | +19 | 1 | 4 | 8 | −3 | 0 |
| 2026/8/27 | 269 | 323 | 2,318 | −54 | 2 | 1 | 11 | +1 | 8 |
| 2026/8/26 | 207 | 237 | 2,372 | −30 | 5 | 7 | 10 | −2 | 2 |
| 2026/8/25 | 107 | 48 | 2,402 | +59 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/24 | 38 | 35 | 2,343 | +3 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/21 | 91 | 50 | 2,340 | +41 | 4 | 2 | 12 | +2 | 0 |
| 2026/8/20 | 147 | 297 | 2,299 | −150 | 1 | 2 | 10 | −1 | 0 |
| 2026/8/19 | 118 | 176 | 2,449 | −58 | 4 | 2 | 11 | +2 | 1 |
| 2026/8/18 | 65 | 220 | 2,507 | −155 | 3 | 0 | 9 | +3 | 2 |
| 2026/8/17 | 333 | 448 | 2,662 | −116 | 0 | 11 | 6 | −11 | 1 |
| 2026/8/14 | 627 | 354 | 2,778 | +273 | 8 | 0 | 17 | +8 | 6 |
| 2026/8/13 | 259 | 111 | 2,505 | +147 | 1 | 1 | 9 | 0 | 1 |
| 2026/8/12 | 187 | 129 | 2,358 | +57 | 1 | 0 | 9 | +1 | 3 |
| 2026/8/11 | 178 | 281 | 2,301 | −103 | 1 | 14 | 8 | −13 | 14 |
| 2026/8/10 | 186 | 226 | 2,404 | −41 | 2 | 2 | 21 | 0 | 1 |
| 2026/8/7 | 123 | 394 | 2,445 | −275 | 6 | 1 | 21 | +2 | 2 |
| 2026/8/6 | 271 | 219 | 2,720 | +52 | 2 | 0 | 19 | +2 | 0 |
| 2026/8/5 | 235 | 196 | 2,668 | +37 | 1 | 3 | 17 | −2 | 0 |
| 2026/8/4 | 259 | 312 | 2,631 | −53 | 2 | 0 | 19 | +2 | 3 |
| 2026/8/3 | 362 | 295 | 2,684 | +67 | 8 | 25 | 17 | −18 | 4 |
| 2026/7/31 | 267 | 166 | 2,617 | +101 | 21 | 3 | 35 | +18 | 237 |
| 2026/7/30 | 172 | 487 | 2,516 | −315 | 2 | 33 | 17 | −31 | 10 |
| 2026/7/29 | 284 | 546 | 2,831 | −273 | 10 | 36 | 48 | −26 | 574 |
| 2026/7/28 | 167 | 311 | 3,104 | −151 | 15 | 16 | 74 | −1 | 328 |
| 2026/7/27 | 251 | 345 | 3,255 | −94 | 25 | 83 | 75 | −58 | 453 |
| 2026/7/24 | 404 | 378 | 3,349 | +26 | 60 | 8 | 133 | +52 | 591 |
| 2026/7/23 | 365 | 388 | 3,323 | −26 | 42 | 18 | 81 | +22 | 540 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 2,023 | 0 | 292 |
| 2026/10/16 | 2 | 0 | 0 | 2,023 | +2 | 296 |
| 2026/10/15 | 11 | 0 | 0 | 2,021 | +11 | 305 |
| 2026/10/14 | 65 | 42 | 0 | 2,010 | +23 | 307 |
| 2026/10/13 | 1 | 34 | 0 | 1,987 | −33 | 323 |
| 2026/10/12 | 2 | 167 | 0 | 2,020 | −165 | 352 |
| 2026/10/8 | 13 | 45 | 0 | 2,185 | −32 | 374 |
| 2026/10/7 | 0 | 114 | 0 | 2,217 | −114 | 387 |
| 2026/10/6 | 14 | 5 | 0 | 2,331 | +9 | 386 |
| 2026/10/5 | 4 | 1 | 0 | 2,322 | +3 | 381 |
| 2026/10/2 | 0 | 0 | 0 | 2,319 | 0 | 390 |
| 2026/10/1 | 72 | 34 | 0 | 2,319 | +38 | 400 |
| 2026/9/30 | 0 | 250 | 0 | 2,281 | −250 | 413 |
| 2026/9/29 | 12 | 30 | 0 | 2,531 | −18 | 447 |
| 2026/9/24 | 9 | 0 | 0 | 2,549 | +9 | 501 |
| 2026/9/23 | 10 | 19 | 0 | 2,540 | −9 | 509 |
| 2026/9/22 | 9 | 152 | 0 | 2,549 | −143 | 525 |
| 2026/9/21 | 42 | 49 | 0 | 2,692 | −7 | 548 |
| 2026/9/18 | 3 | 41 | 0 | 2,699 | −38 | 567 |
| 2026/9/17 | 9 | 0 | 0 | 2,737 | +9 | 557 |
| 2026/9/16 | 9 | 0 | 0 | 2,728 | +9 | 569 |
| 2026/9/15 | 97 | 0 | 0 | 2,719 | +97 | 586 |
| 2026/9/14 | 18 | 0 | 0 | 2,622 | +18 | 618 |
| 2026/9/11 | 161 | 47 | 0 | 2,604 | +114 | 665 |
| 2026/9/10 | 175 | 0 | 0 | 2,490 | +175 | 669 |
| 2026/9/9 | 71 | 0 | 0 | 2,315 | +71 | 670 |
| 2026/9/8 | 4 | 0 | 0 | 2,244 | +4 | 660 |
| 2026/9/7 | 1 | 0 | 0 | 2,240 | +1 | 668 |
| 2026/9/4 | 25 | 0 | 0 | 2,239 | +25 | 681 |
| 2026/9/3 | 47 | 0 | 0 | 2,214 | +47 | 702 |
| 2026/9/2 | 74 | 0 | 0 | 2,167 | +74 | 717 |
| 2026/9/1 | 48 | 0 | 0 | 2,093 | +48 | 733 |
| 2026/8/31 | 62 | 66 | 0 | 2,045 | −4 | 750 |
| 2026/8/28 | 92 | 21 | 0 | 2,049 | +71 | 775 |
| 2026/8/27 | 57 | 0 | 0 | 1,978 | +57 | 906 |
| 2026/8/26 | 3 | 0 | 0 | 1,921 | +3 | 1,055 |
| 2026/8/25 | 51 | 0 | 0 | 1,918 | +51 | 1,189 |
| 2026/8/24 | 40 | 0 | 0 | 1,867 | +40 | 1,267 |
| 2026/8/21 | 68 | 0 | 0 | 1,827 | +68 | 1,361 |
| 2026/8/20 | 151 | 50 | 0 | 1,759 | +101 | 1,370 |
| 2026/8/19 | 63 | 0 | 0 | 1,658 | +63 | 1,358 |
| 2026/8/18 | 69 | 0 | 0 | 1,595 | +69 | 1,363 |
| 2026/8/17 | 125 | 28 | 0 | 1,526 | +97 | 1,378 |
| 2026/8/14 | 129 | 28 | 0 | 1,429 | +101 | 1,369 |
| 2026/8/13 | 70 | 0 | 0 | 1,328 | +70 | 1,322 |
| 2026/8/12 | 76 | 0 | 0 | 1,258 | +76 | 1,330 |
| 2026/8/11 | 151 | 20 | 0 | 1,182 | +131 | 1,346 |
| 2026/8/10 | 27 | 0 | 0 | 1,051 | +27 | 1,331 |
| 2026/8/7 | 7 | 38 | 0 | 1,024 | −31 | 1,343 |
| 2026/8/6 | 22 | 168 | 0 | 1,055 | −146 | 1,355 |
| 2026/8/5 | 61 | 43 | 0 | 1,201 | +18 | 1,379 |
| 2026/8/4 | 112 | 0 | 0 | 1,183 | +112 | 1,366 |
| 2026/8/3 | 102 | 0 | 0 | 1,071 | +102 | 1,348 |
| 2026/7/31 | 0 | 0 | 0 | 969 | 0 | 1,302 |
| 2026/7/30 | 0 | 0 | 0 | 969 | 0 | 1,295 |
| 2026/7/29 | 29 | 0 | 0 | 969 | +29 | 1,305 |
| 2026/7/28 | 31 | 0 | 0 | 940 | +31 | 1,296 |
| 2026/7/27 | 0 | 0 | 0 | 909 | 0 | 1,285 |
| 2026/7/24 | 0 | 0 | 0 | 909 | 0 | 1,269 |
| 2026/7/23 | 0 | 0 | 0 | 909 | 0 | 1,252 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 20,314 | +74 | 17.85% | 93,447 | 113,760 | 100.00% |
| 2026/10/16 | 20,240 | +183 | 17.79% | 93,520 | 113,760 | 100.00% |
| 2026/10/15 | 20,057 | −102 | 17.63% | 93,704 | 113,760 | 100.00% |
| 2026/10/14 | 20,159 | +72 | 17.72% | 93,602 | 113,760 | 100.00% |
| 2026/10/13 | 20,087 | +78 | 17.65% | 93,673 | 113,760 | 100.00% |
| 2026/10/12 | 20,009 | −171 | 17.58% | 93,751 | 113,760 | 100.00% |
| 2026/10/8 | 20,180 | −90 | 17.73% | 93,581 | 113,760 | 100.00% |
| 2026/10/7 | 20,269 | +115 | 17.81% | 93,491 | 113,760 | 100.00% |
| 2026/10/6 | 20,155 | +57 | 17.71% | 93,606 | 113,760 | 100.00% |
| 2026/10/5 | 20,098 | +123 | 17.66% | 93,663 | 113,760 | 100.00% |
| 2026/10/2 | 19,975 | +48 | 17.55% | 93,785 | 113,760 | 100.00% |
| 2026/10/1 | 19,927 | −65 | 17.51% | 93,833 | 113,760 | 100.00% |
| 2026/9/30 | 19,992 | +207 | 17.57% | 93,768 | 113,760 | 100.00% |
| 2026/9/29 | 19,785 | +40 | 17.39% | 93,975 | 113,760 | 100.00% |
| 2026/9/24 | 19,745 | +454 | 17.35% | 94,016 | 113,760 | 100.00% |
| 2026/9/23 | 19,291 | −35 | 16.95% | 94,469 | 113,760 | 100.00% |
| 2026/9/22 | 19,326 | −107 | 16.98% | 94,435 | 113,760 | 100.00% |
| 2026/9/21 | 19,432 | −248 | 17.08% | 94,328 | 113,760 | 100.00% |
| 2026/9/18 | 19,680 | +691 | 17.29% | 94,081 | 113,760 | 100.00% |
| 2026/9/17 | 18,989 | +288 | 16.69% | 94,772 | 113,760 | 100.00% |
| 2026/9/16 | 18,701 | +408 | 16.43% | 95,060 | 113,760 | 100.00% |
| 2026/9/15 | 18,293 | −213 | 16.08% | 95,468 | 113,760 | 100.00% |
| 2026/9/14 | 18,506 | −338 | 16.26% | 95,254 | 113,760 | 100.00% |
| 2026/9/11 | 18,844 | −321 | 16.56% | 94,917 | 113,760 | 100.00% |
| 2026/9/10 | 19,165 | −783 | 16.84% | 94,596 | 113,760 | 100.00% |
| 2026/9/9 | 19,948 | +854 | 17.53% | 93,813 | 113,760 | 100.00% |
| 2026/9/8 | 19,093 | −102 | 16.78% | 94,667 | 113,760 | 100.00% |
| 2026/9/7 | 19,196 | −2 | 16.87% | 94,565 | 113,760 | 100.00% |
| 2026/9/4 | 19,198 | +170 | 16.87% | 94,563 | 113,760 | 100.00% |
| 2026/9/3 | 19,028 | −187 | 16.72% | 94,733 | 113,760 | 100.00% |
| 2026/9/2 | 19,215 | −233 | 16.89% | 94,546 | 113,760 | 100.00% |
| 2026/9/1 | 19,448 | +195 | 17.09% | 94,313 | 113,760 | 100.00% |
| 2026/8/31 | 19,253 | −162 | 16.92% | 94,508 | 113,760 | 100.00% |
| 2026/8/28 | 19,415 | −935 | 17.06% | 94,346 | 113,760 | 100.00% |
| 2026/8/27 | 20,350 | −82 | 17.88% | 93,411 | 113,760 | 100.00% |
| 2026/8/26 | 20,431 | +1,009 | 17.95% | 93,329 | 113,760 | 100.00% |
| 2026/8/25 | 19,422 | −543 | 17.07% | 94,338 | 113,760 | 100.00% |
| 2026/8/24 | 19,965 | −88 | 17.55% | 93,795 | 113,760 | 100.00% |
| 2026/8/21 | 20,053 | −91 | 17.62% | 93,707 | 113,760 | 100.00% |
| 2026/8/20 | 20,144 | −393 | 17.70% | 93,617 | 113,760 | 100.00% |
| 2026/8/19 | 20,536 | −520 | 18.05% | 93,224 | 113,760 | 100.00% |
| 2026/8/18 | 21,056 | +172 | 18.50% | 92,704 | 113,760 | 100.00% |
| 2026/8/17 | 20,884 | −903 | 18.35% | 92,876 | 113,760 | 100.00% |
| 2026/8/14 | 21,788 | −1,049 | 19.15% | 91,973 | 113,760 | 100.00% |
| 2026/8/13 | 22,837 | +105 | 20.07% | 90,923 | 113,760 | 100.00% |
| 2026/8/12 | 22,732 | −117 | 19.98% | 91,029 | 113,760 | 100.00% |
| 2026/8/11 | 22,848 | −89 | 20.08% | 90,912 | 113,760 | 100.00% |
| 2026/8/10 | 22,937 | +371 | 20.16% | 90,824 | 113,760 | 100.00% |
| 2026/8/7 | 22,565 | +237 | 19.83% | 91,195 | 113,760 | 100.00% |
| 2026/8/6 | 22,328 | −95 | 19.62% | 91,432 | 113,760 | 100.00% |
| 2026/8/5 | 22,424 | +100 | 19.71% | 91,337 | 113,760 | 100.00% |
| 2026/8/4 | 22,323 | +1 | 19.62% | 91,437 | 113,760 | 100.00% |
| 2026/8/3 | 22,322 | −791 | 19.62% | 91,438 | 113,760 | 100.00% |
| 2026/7/31 | 23,114 | −14 | 20.31% | 90,647 | 113,760 | 100.00% |
| 2026/7/30 | 23,128 | +708 | 20.33% | 90,633 | 113,760 | 100.00% |
| 2026/7/29 | 22,419 | −2 | 19.70% | 91,341 | 113,760 | 100.00% |
| 2026/7/28 | 22,421 | +415 | 19.70% | 91,339 | 113,760 | 100.00% |
| 2026/7/27 | 22,006 | +265 | 19.34% | 91,754 | 113,760 | 100.00% |
| 2026/7/24 | 21,741 | +201 | 19.11% | 92,019 | 113,760 | 100.00% |
| 2026/7/23 | 21,540 | +523 | 18.93% | 92,220 | 113,760 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。