金益鼎企業股份有限公司
JYD
- 成立日期
- 1997/4/10
- 上櫃日期
- 2008/5/21
- 董事長
- 莊清旗
- 總經理
- 莊瑞元
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 9.61 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 88.70 −1.00(−1.11%)
- 市值
- 85.3 億元
- 本益比
- 9.83 倍
- 股價淨值比
- 2.26 倍
- 殖利率
- 4.28%
回收電子廢棄物與事業廢料,提煉再生金屬並提供處理服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,480
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −58
- 三大法人近 60 日(張)
- −3,538
- 外資持股比率
- 11.88%
- 60 日來 −3.12 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 88.70 | −1.11% | −76 | 0 | 0 | 0 | −5 | −5 | −81 |
| 2026/10/16 | 89.70 | −0.22% | +16 | 0 | 0 | 0 | −1 | −1 | +15 |
| 2026/10/15 | 89.90 | −1.86% | −39 | 0 | 0 | −1 | −11 | −12 | −50 |
| 2026/10/14 | 91.60 | +1.22% | +54 | 0 | 0 | +1 | 0 | +1 | +55 |
| 2026/10/13 | 90.50 | −2.37% | −126 | 0 | 0 | 0 | −13 | −13 | −139 |
| 2026/10/12 | 92.70 | +1.98% | +150 | 0 | 0 | 0 | −5 | −5 | +145 |
| 2026/10/8 | 90.90 | −0.98% | −48 | 0 | 0 | 0 | −5 | −5 | −53 |
| 2026/10/7 | 91.80 | −0.22% | −54 | 0 | 0 | −1 | −1 | −1 | −55 |
| 2026/10/6 | 92.00 | +3.37% | +11 | 0 | 0 | 0 | +2 | +2 | +13 |
| 2026/10/5 | 89.00 | −1.66% | −306 | 0 | 0 | +1 | +2 | +3 | −302 |
| 2026/10/2 | 90.50 | +0.22% | −53 | 0 | 0 | 0 | −1 | −1 | −55 |
| 2026/10/1 | 90.30 | −0.11% | −120 | 0 | 0 | 0 | +3 | +3 | −117 |
| 2026/9/30 | 90.40 | +1.12% | −9 | 0 | 0 | 0 | −3 | −3 | −12 |
| 2026/9/29 | 89.40 | −0.67% | −19 | 0 | 0 | 0 | −4 | −5 | −24 |
| 2026/9/24 | 90.00 | −0.44% | −124 | 0 | 0 | 0 | −1 | 0 | −124 |
| 2026/9/23 | 90.40 | 0.00% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/22 | 90.40 | −1.53% | −59 | 0 | 0 | 0 | −4 | −4 | −63 |
| 2026/9/21 | 91.80 | 0.00% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/18 | 91.80 | −0.54% | −92 | 0 | 0 | −1 | −2 | −3 | −95 |
| 2026/9/17 | 92.30 | 0.00% | −26 | 0 | 0 | +1 | 0 | +1 | −25 |
| 2026/9/16 | 92.30 | +2.21% | +57 | 0 | 0 | 0 | +2 | +2 | +59 |
| 2026/9/15 | 90.30 | −0.11% | −6 | 0 | 0 | 0 | −4 | −5 | −11 |
| 2026/9/14 | 90.40 | −0.88% | −90 | 0 | 0 | −1 | +5 | +5 | −85 |
| 2026/9/11 | 91.20 | −1.30% | −140 | 0 | 0 | 0 | −11 | −11 | −151 |
| 2026/9/10 | 92.40 | −5.52% | −590 | 0 | 0 | +1 | −12 | −11 | −601 |
| 2026/9/9 | 97.80 | −0.10% | −23 | 0 | 0 | 0 | −3 | −3 | −26 |
| 2026/9/8 | 97.90 | +1.35% | +12 | 0 | 0 | 0 | +4 | +3 | +16 |
| 2026/9/7 | 96.60 | −0.41% | −94 | 0 | 0 | 0 | −4 | −4 | −98 |
| 2026/9/4 | 97.00 | −0.10% | −80 | 0 | 0 | 0 | −2 | −3 | −83 |
| 2026/9/3 | 97.10 | −0.31% | −17 | 0 | 0 | 0 | −4 | −4 | −21 |
| 2026/9/2 | 97.40 | −1.32% | −54 | 0 | 0 | 0 | −13 | −13 | −67 |
| 2026/9/1 | 98.70 | −0.50% | −85 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/8/31 | 99.20 | −0.60% | −103 | 0 | 0 | 0 | −2 | −2 | −105 |
| 2026/8/28 | 99.80 | −1.19% | −118 | 0 | 0 | 0 | −1 | −2 | −120 |
| 2026/8/27 | 101.00 | −0.98% | +38 | 0 | 0 | 0 | −20 | −19 | +18 |
| 2026/8/26 | 102.00 | +2.00% | +190 | 0 | 0 | 0 | +2 | +2 | +192 |
| 2026/8/25 | 100.00 | 0.00% | −197 | 0 | 0 | +1 | −7 | −7 | −204 |
| 2026/8/24 | 100.00 | +1.01% | −180 | 0 | 0 | 0 | +17 | +17 | −163 |
| 2026/8/21 | 99.00 | +1.54% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/20 | 97.50 | +2.20% | −79 | 0 | 0 | 0 | −1 | −1 | −80 |
| 2026/8/19 | 95.40 | −1.24% | −29 | 0 | 0 | 0 | −2 | −2 | −31 |
| 2026/8/18 | 96.60 | −2.33% | −38 | 0 | 0 | 0 | −8 | −8 | −46 |
| 2026/8/17 | 98.90 | −0.50% | −20 | 0 | 0 | 0 | +3 | +3 | −17 |
| 2026/8/14 | 99.40 | −1.09% | −41 | 0 | 0 | 0 | −13 | −13 | −54 |
| 2026/8/13 | 100.50 | +0.50% | +39 | 0 | 0 | 0 | −13 | −13 | +26 |
| 2026/8/12 | 100.00 | +0.91% | +69 | 0 | 0 | 0 | −13 | −13 | +56 |
| 2026/8/11 | 99.10 | −2.84% | −189 | 0 | 0 | 0 | −23 | −23 | −212 |
| 2026/8/10 | 102.00 | +5.15% | +42 | 0 | 0 | 0 | +22 | +22 | +64 |
| 2026/8/7 | 97.00 | −1.52% | −108 | 0 | 0 | 0 | +26 | +26 | −82 |
| 2026/8/6 | 98.50 | +3.36% | −111 | 0 | 0 | 0 | +49 | +49 | −62 |
| 2026/8/5 | 95.30 | +1.28% | −96 | 0 | 0 | +1 | +39 | +40 | −56 |
| 2026/8/4 | 94.10 | 0.00% | −31 | 0 | 0 | −1 | −3 | −4 | −35 |
| 2026/8/3 | 94.10 | +4.32% | +127 | 0 | 0 | 0 | +3 | +3 | +130 |
| 2026/7/31 | 90.20 | +3.44% | +61 | 0 | 0 | −1 | +22 | +22 | +83 |
| 2026/7/30 | 87.20 | −1.91% | −104 | 0 | 0 | +1 | +1 | +2 | −102 |
| 2026/7/29 | 88.90 | −2.95% | −383 | 0 | 0 | −1 | −4 | −4 | −387 |
| 2026/7/28 | 91.60 | −1.61% | −44 | 0 | 0 | 0 | −14 | −14 | −58 |
| 2026/7/27 | 93.10 | −0.96% | −195 | 0 | 0 | 0 | 0 | +1 | −195 |
| 2026/7/24 | 94.00 | −0.84% | +1 | 0 | 0 | 0 | −6 | −6 | −5 |
| 2026/7/23 | 94.80 | −1.46% | −48 | 0 | 0 | 0 | −19 | −19 | −67 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 3 | 2,374 | +10 | 2 | 0 | 12 | +2 | 0 |
| 2026/10/16 | 9 | 51 | 2,364 | −42 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/15 | 18 | 4 | 2,406 | +14 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/14 | 4 | 9 | 2,392 | −5 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/13 | 38 | 13 | 2,397 | +25 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/12 | 27 | 11 | 2,372 | +16 | 0 | 15 | 10 | −15 | 0 |
| 2026/10/8 | 17 | 49 | 2,356 | −32 | 5 | 15 | 25 | −10 | 0 |
| 2026/10/7 | 18 | 56 | 2,388 | −38 | 10 | 0 | 35 | +10 | 2 |
| 2026/10/6 | 85 | 51 | 2,426 | +34 | 10 | 0 | 25 | +10 | 0 |
| 2026/10/5 | 48 | 1 | 2,392 | +47 | 5 | 0 | 15 | +5 | 0 |
| 2026/10/2 | 19 | 7 | 2,345 | +12 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/1 | 10 | 27 | 2,333 | −17 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/30 | 11 | 9 | 2,350 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/29 | 17 | 12 | 2,348 | +5 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/24 | 14 | 15 | 2,343 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 2,345 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/22 | 8 | 24 | 2,347 | −16 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/21 | 7 | 14 | 2,363 | −7 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/18 | 22 | 3 | 2,370 | +19 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/17 | 5 | 6 | 2,351 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/16 | 15 | 46 | 2,352 | −31 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/15 | 36 | 10 | 2,383 | +26 | 0 | 2 | 10 | −2 | 0 |
| 2026/9/14 | 19 | 6 | 2,357 | +13 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/11 | 24 | 29 | 2,344 | −5 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/10 | 116 | 43 | 2,349 | +73 | 1 | 1 | 12 | 0 | 0 |
| 2026/9/9 | 19 | 1 | 2,276 | +18 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/8 | 13 | 18 | 2,258 | −5 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/7 | 30 | 0 | 2,263 | +30 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/4 | 66 | 10 | 2,233 | +53 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/3 | 9 | 23 | 2,180 | −14 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/2 | 7 | 5 | 2,194 | +2 | 0 | 2 | 12 | −2 | 0 |
| 2026/9/1 | 22 | 17 | 2,192 | +5 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/31 | 3 | 4 | 2,187 | −1 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/28 | 10 | 16 | 2,188 | −6 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/27 | 56 | 79 | 2,194 | −23 | 0 | 5 | 14 | −5 | 0 |
| 2026/8/26 | 8 | 44 | 2,217 | −36 | 0 | 3 | 19 | −3 | 0 |
| 2026/8/25 | 34 | 36 | 2,253 | −2 | 0 | 0 | 22 | 0 | 2 |
| 2026/8/24 | 53 | 41 | 2,255 | +12 | 3 | 0 | 22 | +3 | 0 |
| 2026/8/21 | 37 | 15 | 2,243 | +22 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/20 | 83 | 24 | 2,221 | +59 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/19 | 21 | 40 | 2,162 | −19 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/18 | 23 | 18 | 2,181 | +5 | 0 | 2 | 19 | −2 | 0 |
| 2026/8/17 | 25 | 9 | 2,176 | +16 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/14 | 22 | 4 | 2,160 | +10 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/13 | 36 | 39 | 2,150 | −3 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/12 | 50 | 42 | 2,153 | +1 | 2 | 1 | 21 | +1 | 0 |
| 2026/8/11 | 31 | 54 | 2,152 | −23 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/10 | 40 | 51 | 2,175 | −11 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/7 | 35 | 18 | 2,186 | +17 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/6 | 25 | 5 | 2,169 | +10 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/5 | 35 | 18 | 2,159 | +17 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/4 | 12 | 9 | 2,142 | +3 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/3 | 20 | 40 | 2,139 | −20 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/31 | 41 | 8 | 2,159 | +32 | 3 | 0 | 20 | +3 | 0 |
| 2026/7/30 | 29 | 10 | 2,127 | +19 | 5 | 2 | 17 | +3 | 0 |
| 2026/7/29 | 54 | 116 | 2,108 | −62 | 4 | 1 | 14 | +3 | 0 |
| 2026/7/28 | 8 | 28 | 2,170 | −20 | 0 | 0 | 11 | 0 | 1 |
| 2026/7/27 | 166 | 35 | 2,190 | +131 | 0 | 1 | 11 | −1 | 0 |
| 2026/7/24 | 7 | 12 | 2,059 | −5 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/23 | 29 | 55 | 2,064 | −26 | 0 | 0 | 12 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 0 | 0 | 412 | +12 | 101 |
| 2026/10/16 | 0 | 139 | 0 | 400 | −139 | 100 |
| 2026/10/15 | 0 | 0 | 0 | 539 | 0 | 100 |
| 2026/10/14 | 0 | 0 | 0 | 539 | 0 | 100 |
| 2026/10/13 | 0 | 0 | 0 | 539 | 0 | 102 |
| 2026/10/12 | 0 | 0 | 0 | 539 | 0 | 104 |
| 2026/10/8 | 0 | 0 | 0 | 539 | 0 | 105 |
| 2026/10/7 | 0 | 0 | 0 | 539 | 0 | 108 |
| 2026/10/6 | 0 | 0 | 0 | 539 | 0 | 114 |
| 2026/10/5 | 0 | 0 | 0 | 539 | 0 | 112 |
| 2026/10/2 | 0 | 0 | 0 | 539 | 0 | 109 |
| 2026/10/1 | 9 | 0 | 0 | 539 | +9 | 110 |
| 2026/9/30 | 1 | 17 | 0 | 530 | −16 | 112 |
| 2026/9/29 | 16 | 220 | 0 | 546 | −204 | 113 |
| 2026/9/24 | 1 | 0 | 0 | 750 | +1 | 114 |
| 2026/9/23 | 0 | 0 | 0 | 749 | 0 | 115 |
| 2026/9/22 | 0 | 0 | 0 | 749 | 0 | 118 |
| 2026/9/21 | 0 | 0 | 0 | 749 | 0 | 122 |
| 2026/9/18 | 5 | 0 | 0 | 749 | +5 | 126 |
| 2026/9/17 | 0 | 0 | 0 | 744 | 0 | 126 |
| 2026/9/16 | 7 | 0 | 0 | 744 | +7 | 131 |
| 2026/9/15 | 3 | 1 | 0 | 737 | +2 | 132 |
| 2026/9/14 | 14 | 23 | 0 | 735 | −9 | 132 |
| 2026/9/11 | 33 | 18 | 0 | 744 | +15 | 133 |
| 2026/9/10 | 0 | 0 | 0 | 729 | 0 | 134 |
| 2026/9/9 | 0 | 0 | 0 | 729 | 0 | 125 |
| 2026/9/8 | 0 | 0 | 0 | 729 | 0 | 133 |
| 2026/9/7 | 0 | 0 | 0 | 729 | 0 | 133 |
| 2026/9/4 | 3 | 0 | 0 | 729 | +3 | 136 |
| 2026/9/3 | 0 | 14 | 0 | 726 | −14 | 135 |
| 2026/9/2 | 0 | 0 | 0 | 740 | 0 | 137 |
| 2026/9/1 | 0 | 3 | 0 | 740 | −3 | 136 |
| 2026/8/31 | 0 | 51 | 0 | 743 | −51 | 136 |
| 2026/8/28 | 3 | 3 | 0 | 794 | 0 | 137 |
| 2026/8/27 | 3 | 6 | 0 | 794 | −3 | 143 |
| 2026/8/26 | 1 | 5 | 0 | 797 | −4 | 142 |
| 2026/8/25 | 43 | 17 | 0 | 801 | +26 | 139 |
| 2026/8/24 | 30 | 0 | 0 | 775 | +30 | 139 |
| 2026/8/21 | 1 | 72 | 0 | 745 | −71 | 136 |
| 2026/8/20 | 0 | 47 | 0 | 816 | −47 | 138 |
| 2026/8/19 | 3 | 0 | 0 | 863 | +3 | 137 |
| 2026/8/18 | 2 | 24 | 0 | 860 | −22 | 140 |
| 2026/8/17 | 6 | 0 | 0 | 882 | +6 | 140 |
| 2026/8/14 | 6 | 10 | 0 | 876 | −4 | 140 |
| 2026/8/13 | 2 | 1 | 0 | 880 | +1 | 142 |
| 2026/8/12 | 0 | 0 | 0 | 879 | 0 | 146 |
| 2026/8/11 | 19 | 17 | 0 | 879 | +2 | 145 |
| 2026/8/10 | 0 | 0 | 0 | 877 | 0 | 140 |
| 2026/8/7 | 5 | 4 | 0 | 877 | +1 | 140 |
| 2026/8/6 | 17 | 50 | 0 | 876 | −33 | 142 |
| 2026/8/5 | 20 | 79 | 0 | 909 | −59 | 149 |
| 2026/8/4 | 14 | 11 | 0 | 968 | +3 | 151 |
| 2026/8/3 | 1 | 2 | 0 | 965 | −1 | 158 |
| 2026/7/31 | 0 | 0 | 0 | 966 | 0 | 165 |
| 2026/7/30 | 22 | 19 | 0 | 966 | +3 | 164 |
| 2026/7/29 | 115 | 0 | 0 | 963 | +115 | 165 |
| 2026/7/28 | 14 | 10 | 0 | 848 | +4 | 163 |
| 2026/7/27 | 49 | 0 | 0 | 844 | +49 | 168 |
| 2026/7/24 | 2 | 0 | 0 | 795 | +2 | 181 |
| 2026/7/23 | 10 | 0 | 0 | 793 | +10 | 208 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,423 | −64 | 11.88% | 84,693 | 96,116 | 100.00% |
| 2026/10/16 | 11,487 | +16 | 11.95% | 84,629 | 96,116 | 100.00% |
| 2026/10/15 | 11,471 | −39 | 11.93% | 84,645 | 96,116 | 100.00% |
| 2026/10/14 | 11,510 | +54 | 11.97% | 84,606 | 96,116 | 100.00% |
| 2026/10/13 | 11,456 | −126 | 11.91% | 84,660 | 96,116 | 100.00% |
| 2026/10/12 | 11,582 | +150 | 12.05% | 84,534 | 96,116 | 100.00% |
| 2026/10/8 | 11,433 | −48 | 11.89% | 84,684 | 96,116 | 100.00% |
| 2026/10/7 | 11,481 | −54 | 11.94% | 84,636 | 96,116 | 100.00% |
| 2026/10/6 | 11,535 | +11 | 12.00% | 84,582 | 96,116 | 100.00% |
| 2026/10/5 | 11,524 | −306 | 11.98% | 84,593 | 96,116 | 100.00% |
| 2026/10/2 | 11,829 | −53 | 12.30% | 84,287 | 96,116 | 100.00% |
| 2026/10/1 | 11,882 | −111 | 12.36% | 84,234 | 96,116 | 100.00% |
| 2026/9/30 | 11,993 | −8 | 12.47% | 84,123 | 96,116 | 100.00% |
| 2026/9/29 | 12,001 | −3 | 12.48% | 84,115 | 96,116 | 100.00% |
| 2026/9/24 | 12,004 | −123 | 12.48% | 84,112 | 96,116 | 100.00% |
| 2026/9/23 | 12,127 | +156 | 12.61% | 83,989 | 96,116 | 100.00% |
| 2026/9/22 | 11,971 | −59 | 12.45% | 84,145 | 96,116 | 100.00% |
| 2026/9/21 | 12,030 | +18 | 12.51% | 84,086 | 96,116 | 100.00% |
| 2026/9/18 | 12,013 | −87 | 12.49% | 84,103 | 96,116 | 100.00% |
| 2026/9/17 | 12,100 | −26 | 12.58% | 84,016 | 96,116 | 100.00% |
| 2026/9/16 | 12,126 | +64 | 12.61% | 83,990 | 96,116 | 100.00% |
| 2026/9/15 | 12,062 | −3 | 12.54% | 84,054 | 96,116 | 100.00% |
| 2026/9/14 | 12,065 | −76 | 12.55% | 84,051 | 96,116 | 100.00% |
| 2026/9/11 | 12,141 | −107 | 12.63% | 83,975 | 96,116 | 100.00% |
| 2026/9/10 | 12,248 | −590 | 12.74% | 83,868 | 96,116 | 100.00% |
| 2026/9/9 | 12,838 | −23 | 13.35% | 83,278 | 96,116 | 100.00% |
| 2026/9/8 | 12,861 | +12 | 13.38% | 83,255 | 96,116 | 100.00% |
| 2026/9/7 | 12,849 | −94 | 13.36% | 83,268 | 96,116 | 100.00% |
| 2026/9/4 | 12,943 | −77 | 13.46% | 83,174 | 96,116 | 100.00% |
| 2026/9/3 | 13,020 | −17 | 13.54% | 83,097 | 96,116 | 100.00% |
| 2026/9/2 | 13,037 | −54 | 13.56% | 83,080 | 96,116 | 100.00% |
| 2026/9/1 | 13,090 | −85 | 13.61% | 83,026 | 96,116 | 100.00% |
| 2026/8/31 | 13,175 | −103 | 13.70% | 82,941 | 96,116 | 100.00% |
| 2026/8/28 | 13,278 | −115 | 13.81% | 82,838 | 96,116 | 100.00% |
| 2026/8/27 | 13,393 | +41 | 13.93% | 82,723 | 96,116 | 100.00% |
| 2026/8/26 | 13,352 | +191 | 13.89% | 82,764 | 96,116 | 100.00% |
| 2026/8/25 | 13,161 | −177 | 13.69% | 82,955 | 96,116 | 100.00% |
| 2026/8/24 | 13,338 | −179 | 13.87% | 82,778 | 96,116 | 100.00% |
| 2026/8/21 | 13,517 | +39 | 14.06% | 82,599 | 96,116 | 100.00% |
| 2026/8/20 | 13,479 | −79 | 14.02% | 82,638 | 96,116 | 100.00% |
| 2026/8/19 | 13,558 | −26 | 14.10% | 82,559 | 96,116 | 100.00% |
| 2026/8/18 | 13,584 | −36 | 14.13% | 82,533 | 96,116 | 100.00% |
| 2026/8/17 | 13,620 | −14 | 14.17% | 82,496 | 96,116 | 100.00% |
| 2026/8/14 | 13,634 | −35 | 14.18% | 82,482 | 96,116 | 100.00% |
| 2026/8/13 | 13,669 | +41 | 14.22% | 82,447 | 96,116 | 100.00% |
| 2026/8/12 | 13,628 | +69 | 14.17% | 82,488 | 96,116 | 100.00% |
| 2026/8/11 | 13,559 | −170 | 14.10% | 82,557 | 96,116 | 100.00% |
| 2026/8/10 | 13,729 | +42 | 14.28% | 82,387 | 96,116 | 100.00% |
| 2026/8/7 | 13,687 | −103 | 14.24% | 82,429 | 96,116 | 100.00% |
| 2026/8/6 | 13,790 | −94 | 14.34% | 82,326 | 96,116 | 100.00% |
| 2026/8/5 | 13,884 | −76 | 14.44% | 82,232 | 96,116 | 100.00% |
| 2026/8/4 | 13,960 | −31 | 14.52% | 82,156 | 96,116 | 100.00% |
| 2026/8/3 | 13,991 | +127 | 14.55% | 82,125 | 96,116 | 100.00% |
| 2026/7/31 | 13,864 | +61 | 14.42% | 82,252 | 96,116 | 100.00% |
| 2026/7/30 | 13,803 | −104 | 14.36% | 82,313 | 96,116 | 100.00% |
| 2026/7/29 | 13,907 | −338 | 14.46% | 82,209 | 96,116 | 100.00% |
| 2026/7/28 | 14,245 | −30 | 14.82% | 81,871 | 96,116 | 100.00% |
| 2026/7/27 | 14,275 | −146 | 14.85% | 81,841 | 96,116 | 100.00% |
| 2026/7/24 | 14,421 | +3 | 15.00% | 81,695 | 96,116 | 100.00% |
| 2026/7/23 | 14,418 | −38 | 15.00% | 81,698 | 96,116 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。