白紗科技印刷股份有限公司
BAI SHA
- 成立日期
- 2000/3/27
- 上櫃日期
- 2010/3/29
- 董事長
- 林衍束
- 總經理
- 陳俊傑
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 7.07 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 22.70 −0.10(−0.44%)
- 市值
- 16.0 億元
- 本益比
- 8.63 倍
- 股價淨值比
- 1.33 倍
- 殖利率
- 5.29%
台中起家的包裝、商業與文化印刷業者,以包裝印刷為主要發展方向。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +30
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +30
- 外資持股比率
- 0.33%
- 60 日來 +0.15 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.70 | −0.44% | – | – | – | – | – | – | – |
| 2026/10/16 | 22.80 | +0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 22.70 | −1.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 23.00 | +0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 22.85 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 22.85 | +0.66% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/8 | 22.70 | +0.44% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 22.60 | −0.22% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 22.65 | −0.22% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 22.70 | −0.44% | – | – | – | – | – | – | – |
| 2026/10/2 | 22.80 | +0.44% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/1 | 22.70 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 22.75 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/29 | 22.75 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 22.75 | +0.89% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 22.55 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 22.55 | −1.10% | – | – | – | – | – | – | – |
| 2026/9/21 | 22.80 | +0.22% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/18 | 22.75 | −0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 22.90 | +0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 22.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 22.70 | +0.22% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/14 | 22.65 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/11 | 22.65 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 22.65 | −0.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 22.75 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 22.75 | −0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 22.80 | +0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 22.75 | −0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 22.80 | +0.22% | – | – | – | – | – | – | – |
| 2026/9/2 | 22.75 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/1 | 22.75 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/31 | 22.75 | −0.22% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/28 | 22.80 | −0.87% | – | – | – | – | – | – | – |
| 2026/8/27 | 23.00 | +0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 22.90 | −0.87% | – | – | – | – | – | – | – |
| 2026/8/25 | 23.10 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 23.15 | +0.22% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 23.10 | −0.22% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/20 | 23.15 | +1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 22.85 | −0.22% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/18 | 22.90 | −1.29% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 23.20 | +0.65% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 23.05 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/13 | 23.05 | −0.65% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/12 | 23.20 | +0.87% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/11 | 23.00 | +0.44% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/10 | 22.90 | +0.66% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/7 | 22.75 | +0.22% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/6 | 22.70 | −0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 22.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 22.80 | +0.88% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/7/31 | 22.60 | +0.44% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/30 | 22.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 22.50 | −0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 22.60 | −1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 22.90 | +0.44% | – | – | – | – | – | – | – |
| 2026/7/24 | 22.80 | −1.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 23.10 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 230 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 1 | 231 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 231 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 230 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 229 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 229 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 3 | 228 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 226 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 226 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 226 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 12 | 226 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 238 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 238 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 238 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 3 | 240 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 243 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 243 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 15 | 0 | 242 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 227 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 227 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 227 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 237 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 239 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 239 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 239 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 9 | 50 | 239 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 280 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 279 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 279 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 280 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 281 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 280 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 278 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 278 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 278 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 278 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 278 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 278 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 278 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3 | 0 | 279 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 7 | 4 | 276 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 3 | 273 | −3 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 1 | 0 | 276 | +1 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/23 | 3 | 0 | 275 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 101 | 0 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 101 | 0 | 9 |
| 2026/10/15 | 1 | 0 | 0 | 101 | +1 | 9 |
| 2026/10/14 | 0 | 0 | 0 | 100 | 0 | 9 |
| 2026/10/13 | 0 | 0 | 0 | 100 | 0 | 9 |
| 2026/10/12 | 1 | 0 | 0 | 100 | +1 | 9 |
| 2026/10/8 | 0 | 0 | 0 | 99 | 0 | 9 |
| 2026/10/7 | 1 | 0 | 0 | 99 | +1 | 9 |
| 2026/10/6 | 0 | 0 | 0 | 98 | 0 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 98 | 0 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 98 | 0 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 98 | 0 | 8 |
| 2026/9/30 | 0 | 0 | 0 | 98 | 0 | 8 |
| 2026/9/29 | 0 | 0 | 0 | 98 | 0 | 8 |
| 2026/9/24 | 0 | 0 | 0 | 98 | 0 | 8 |
| 2026/9/23 | 0 | 0 | 0 | 98 | 0 | 8 |
| 2026/9/22 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/21 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/15 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/10 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/9 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/8 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/8/26 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/8/25 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/8/24 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/8/21 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/8/20 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/8/19 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/8/18 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/8/17 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 98 | 0 | 11 |
| 2026/8/13 | 0 | 0 | 0 | 98 | 0 | 11 |
| 2026/8/12 | 0 | 0 | 0 | 98 | 0 | 11 |
| 2026/8/11 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/8/10 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/8/7 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/8/6 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/8/5 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/8/4 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/8/3 | 0 | 0 | 0 | 98 | 0 | 11 |
| 2026/7/31 | 0 | 0 | 0 | 98 | 0 | 11 |
| 2026/7/30 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/7/29 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/7/27 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/7/24 | 0 | 0 | 0 | 98 | 0 | 10 |
| 2026/7/23 | 0 | 0 | 0 | 98 | 0 | 11 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 239 | 0 | 0.33% | 70,430 | 70,669 | 100.00% |
| 2026/10/16 | 239 | +1 | 0.33% | 70,430 | 70,669 | 100.00% |
| 2026/10/15 | 238 | +2 | 0.33% | 70,431 | 70,669 | 100.00% |
| 2026/10/14 | 236 | +1 | 0.33% | 70,433 | 70,669 | 100.00% |
| 2026/10/13 | 235 | 0 | 0.33% | 70,434 | 70,669 | 100.00% |
| 2026/10/12 | 235 | −8 | 0.33% | 70,434 | 70,669 | 100.00% |
| 2026/10/8 | 243 | −4 | 0.34% | 70,426 | 70,669 | 100.00% |
| 2026/10/7 | 247 | −3 | 0.34% | 70,422 | 70,669 | 100.00% |
| 2026/10/6 | 250 | −2 | 0.35% | 70,419 | 70,669 | 100.00% |
| 2026/10/5 | 252 | 0 | 0.35% | 70,417 | 70,669 | 100.00% |
| 2026/10/2 | 252 | +10 | 0.35% | 70,417 | 70,669 | 100.00% |
| 2026/10/1 | 242 | −1 | 0.34% | 70,427 | 70,669 | 100.00% |
| 2026/9/30 | 243 | +3 | 0.34% | 70,426 | 70,669 | 100.00% |
| 2026/9/29 | 240 | +1 | 0.33% | 70,429 | 70,669 | 100.00% |
| 2026/9/24 | 239 | +16 | 0.33% | 70,430 | 70,669 | 100.00% |
| 2026/9/23 | 223 | +15 | 0.31% | 70,446 | 70,669 | 100.00% |
| 2026/9/22 | 208 | +10 | 0.29% | 70,461 | 70,669 | 100.00% |
| 2026/9/21 | 198 | +6 | 0.28% | 70,471 | 70,669 | 100.00% |
| 2026/9/18 | 192 | +1 | 0.27% | 70,477 | 70,669 | 100.00% |
| 2026/9/17 | 191 | 0 | 0.27% | 70,478 | 70,669 | 100.00% |
| 2026/9/16 | 191 | 0 | 0.27% | 70,478 | 70,669 | 100.00% |
| 2026/9/15 | 191 | +4 | 0.27% | 70,478 | 70,669 | 100.00% |
| 2026/9/14 | 187 | −4 | 0.26% | 70,482 | 70,669 | 100.00% |
| 2026/9/11 | 191 | +1 | 0.27% | 70,478 | 70,669 | 100.00% |
| 2026/9/10 | 190 | −2 | 0.26% | 70,479 | 70,669 | 100.00% |
| 2026/9/9 | 192 | −1 | 0.27% | 70,477 | 70,669 | 100.00% |
| 2026/9/8 | 193 | +2 | 0.27% | 70,476 | 70,669 | 100.00% |
| 2026/9/7 | 191 | −1 | 0.27% | 70,478 | 70,669 | 100.00% |
| 2026/9/4 | 192 | 0 | 0.27% | 70,477 | 70,669 | 100.00% |
| 2026/9/3 | 192 | 0 | 0.27% | 70,477 | 70,669 | 100.00% |
| 2026/9/2 | 192 | +14 | 0.27% | 70,477 | 70,669 | 100.00% |
| 2026/9/1 | 178 | +11 | 0.25% | 70,491 | 70,669 | 100.00% |
| 2026/8/31 | 167 | 0 | 0.23% | 70,502 | 70,669 | 100.00% |
| 2026/8/28 | 167 | 0 | 0.23% | 70,502 | 70,669 | 100.00% |
| 2026/8/27 | 167 | +1 | 0.23% | 70,502 | 70,669 | 100.00% |
| 2026/8/26 | 166 | 0 | 0.23% | 70,503 | 70,669 | 100.00% |
| 2026/8/25 | 166 | −1 | 0.23% | 70,503 | 70,669 | 100.00% |
| 2026/8/24 | 167 | −2 | 0.23% | 70,502 | 70,669 | 100.00% |
| 2026/8/21 | 169 | −1 | 0.23% | 70,500 | 70,669 | 100.00% |
| 2026/8/20 | 170 | 0 | 0.24% | 70,499 | 70,669 | 100.00% |
| 2026/8/19 | 170 | +6 | 0.24% | 70,499 | 70,669 | 100.00% |
| 2026/8/18 | 164 | −2 | 0.23% | 70,505 | 70,669 | 100.00% |
| 2026/8/17 | 166 | −2 | 0.23% | 70,503 | 70,669 | 100.00% |
| 2026/8/14 | 168 | 0 | 0.23% | 70,501 | 70,669 | 100.00% |
| 2026/8/13 | 168 | +4 | 0.23% | 70,501 | 70,669 | 100.00% |
| 2026/8/12 | 164 | +27 | 0.23% | 70,505 | 70,669 | 100.00% |
| 2026/8/11 | 137 | +12 | 0.19% | 70,532 | 70,669 | 100.00% |
| 2026/8/10 | 125 | +3 | 0.17% | 70,544 | 70,669 | 100.00% |
| 2026/8/7 | 122 | +3 | 0.17% | 70,547 | 70,669 | 100.00% |
| 2026/8/6 | 119 | +1 | 0.16% | 70,550 | 70,669 | 100.00% |
| 2026/8/5 | 118 | +1 | 0.16% | 70,551 | 70,669 | 100.00% |
| 2026/8/4 | 117 | 0 | 0.16% | 70,552 | 70,669 | 100.00% |
| 2026/8/3 | 117 | 0 | 0.16% | 70,552 | 70,669 | 100.00% |
| 2026/7/31 | 117 | −11 | 0.16% | 70,552 | 70,669 | 100.00% |
| 2026/7/30 | 128 | −2 | 0.18% | 70,541 | 70,669 | 100.00% |
| 2026/7/29 | 130 | 0 | 0.18% | 70,539 | 70,669 | 100.00% |
| 2026/7/28 | 130 | 0 | 0.18% | 70,539 | 70,669 | 100.00% |
| 2026/7/27 | 130 | 0 | 0.18% | 70,539 | 70,669 | 100.00% |
| 2026/7/24 | 130 | +1 | 0.18% | 70,539 | 70,669 | 100.00% |
| 2026/7/23 | 129 | +1 | 0.18% | 70,540 | 70,669 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。