盛弘醫藥股份有限公司
SHAREHOPE
- 成立日期
- 2003/11/4
- 上櫃日期
- 2011/3/1
- 董事長
- 楊弘仁
- 總經理
- 劉慶文
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 13.8 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 19.00 −0.15(−0.78%)
- 市值
- 26.2 億元
- 本益比
- 16.10 倍
- 股價淨值比
- 0.79 倍
- 殖利率
- 3.16%
醫藥聯合採購、醫療儀器租賃與健康管理的醫療後勤公司
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +156
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +158
- 外資持股比率
- 2.12%
- 60 日來 +0.17 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.00 | −0.78% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/16 | 19.15 | +0.52% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/15 | 19.05 | −0.26% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/14 | 19.10 | +0.26% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/13 | 19.05 | 0.00% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/12 | 19.05 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 19.05 | +1.06% | +38 | 0 | 0 | +2 | 0 | +2 | +40 |
| 2026/10/7 | 18.85 | +0.27% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/6 | 18.80 | −0.27% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/10/5 | 18.85 | −0.26% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/2 | 18.90 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/1 | 18.90 | −0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 18.95 | −0.52% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/29 | 19.05 | +0.53% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 18.95 | −0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 19.00 | +0.26% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/22 | 18.95 | +0.26% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 18.90 | −0.53% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/18 | 19.00 | −0.26% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/17 | 19.05 | +0.53% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/16 | 18.95 | +0.80% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 18.80 | −0.79% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/14 | 18.95 | +0.26% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/11 | 18.90 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/10 | 18.90 | −0.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 18.95 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 18.95 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/7 | 18.95 | −0.26% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/4 | 19.00 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/3 | 19.00 | −0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 19.05 | −0.26% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/1 | 19.10 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 19.10 | +0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/28 | 19.05 | −0.26% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/27 | 19.10 | −0.52% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/26 | 19.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/25 | 19.20 | – | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/24 | 19.55 | −0.76% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/21 | 19.70 | +0.25% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/20 | 19.65 | +1.55% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/8/19 | 19.35 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/18 | 19.35 | +0.78% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/17 | 19.20 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/14 | 19.20 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/13 | 19.20 | −0.52% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/12 | 19.30 | 0.00% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/11 | 19.30 | +1.05% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/10 | 19.10 | +1.33% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/7 | 18.85 | −0.53% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/6 | 18.95 | +0.26% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/5 | 18.90 | 0.00% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/4 | 18.90 | −0.26% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/3 | 18.95 | 0.00% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/7/31 | 18.95 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 18.95 | +0.26% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/29 | 18.90 | −0.79% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/7/28 | 19.05 | −0.78% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/7/27 | 19.20 | −0.52% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/7/24 | 19.30 | −0.77% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/7/23 | 19.45 | +0.78% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 3 | 525 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 4 | 525 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 1 | 529 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 1 | 528 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 9 | 6 | 528 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 2 | 525 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 6 | 17 | 525 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 536 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 13 | 1 | 535 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 523 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 523 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 524 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 523 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 522 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 524 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 13 | 525 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 537 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 3 | 537 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 0 | 536 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 533 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 532 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 3 | 531 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 6 | 534 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 540 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 542 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 540 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 540 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 540 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 539 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 538 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 4 | 538 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 542 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 542 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 544 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 0 | 545 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 0 | 543 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 8 | 538 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 13 | 9 | 542 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 15 | 0 | 538 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 15 | 2 | 523 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 4 | 510 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 9 | 513 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 7 | 520 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 527 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 4 | 526 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 14 | 527 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 24 | 5 | 540 | +19 | 0 | 16 | 0 | −16 | 1 |
| 2026/8/10 | 0 | 7 | 521 | −7 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/7 | 9 | 0 | 528 | +8 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 520 | +2 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/5 | 2 | 12 | 518 | −10 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/4 | 0 | 2 | 528 | −2 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 530 | −1 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/31 | 15 | 0 | 531 | +15 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 516 | +1 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/29 | 20 | 31 | 515 | −11 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/28 | 2 | 3 | 526 | −1 | 16 | 0 | 16 | +16 | 0 |
| 2026/7/27 | 7 | 0 | 527 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 520 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/23 | 0 | 0 | 520 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 3 | 0 | 378 | −3 | 24 |
| 2026/10/16 | 0 | 12 | 0 | 381 | −12 | 24 |
| 2026/10/15 | 0 | 9 | 0 | 393 | −9 | 24 |
| 2026/10/14 | 0 | 4 | 0 | 402 | −4 | 23 |
| 2026/10/13 | 0 | 9 | 0 | 406 | −9 | 23 |
| 2026/10/12 | 0 | 0 | 0 | 415 | 0 | 22 |
| 2026/10/8 | 0 | 0 | 0 | 415 | 0 | 22 |
| 2026/10/7 | 0 | 0 | 0 | 415 | 0 | 21 |
| 2026/10/6 | 0 | 0 | 0 | 415 | 0 | 21 |
| 2026/10/5 | 0 | 0 | 0 | 415 | 0 | 21 |
| 2026/10/2 | 0 | 0 | 0 | 415 | 0 | 22 |
| 2026/10/1 | 0 | 0 | 0 | 415 | 0 | 23 |
| 2026/9/30 | 0 | 0 | 0 | 415 | 0 | 23 |
| 2026/9/29 | 0 | 0 | 0 | 415 | 0 | 22 |
| 2026/9/24 | 0 | 0 | 0 | 415 | 0 | 23 |
| 2026/9/23 | 8 | 0 | 0 | 415 | +8 | 23 |
| 2026/9/22 | 0 | 0 | 0 | 407 | 0 | 23 |
| 2026/9/21 | 8 | 0 | 0 | 407 | +8 | 27 |
| 2026/9/18 | 5 | 0 | 0 | 399 | +5 | 27 |
| 2026/9/17 | 1 | 0 | 0 | 394 | +1 | 28 |
| 2026/9/16 | 1 | 0 | 0 | 393 | +1 | 28 |
| 2026/9/15 | 3 | 0 | 0 | 392 | +3 | 28 |
| 2026/9/14 | 0 | 0 | 0 | 389 | 0 | 29 |
| 2026/9/11 | 1 | 0 | 0 | 389 | +1 | 28 |
| 2026/9/10 | 0 | 0 | 0 | 388 | 0 | 29 |
| 2026/9/9 | 2 | 0 | 0 | 388 | +2 | 28 |
| 2026/9/8 | 4 | 0 | 0 | 386 | +4 | 31 |
| 2026/9/7 | 3 | 0 | 0 | 382 | +3 | 31 |
| 2026/9/4 | 7 | 0 | 0 | 379 | +7 | 33 |
| 2026/9/3 | 2 | 0 | 0 | 372 | +2 | 33 |
| 2026/9/2 | 5 | 0 | 0 | 370 | +5 | 34 |
| 2026/9/1 | 2 | 0 | 0 | 365 | +2 | 34 |
| 2026/8/31 | 1 | 0 | 0 | 363 | +1 | 34 |
| 2026/8/28 | 10 | 0 | 0 | 362 | +10 | 35 |
| 2026/8/27 | 8 | 0 | 0 | 352 | +8 | 37 |
| 2026/8/26 | 8 | 66 | 0 | 344 | −58 | 37 |
| 2026/8/25 | 0 | 21 | 0 | 403 | −21 | 38 |
| 2026/8/24 | 1 | 0 | 0 | 424 | +1 | 39 |
| 2026/8/21 | 0 | 52 | 0 | 423 | −52 | 38 |
| 2026/8/20 | 30 | 0 | 0 | 475 | +30 | 36 |
| 2026/8/19 | 1 | 0 | 0 | 445 | +1 | 35 |
| 2026/8/18 | 0 | 40 | 0 | 444 | −40 | 36 |
| 2026/8/17 | 0 | 135 | 0 | 484 | −135 | 37 |
| 2026/8/14 | 0 | 5 | 0 | 619 | −5 | 38 |
| 2026/8/13 | 0 | 39 | 0 | 624 | −39 | 38 |
| 2026/8/12 | 0 | 39 | 0 | 663 | −39 | 39 |
| 2026/8/11 | 0 | 91 | 0 | 702 | −91 | 40 |
| 2026/8/10 | 0 | 0 | 0 | 793 | 0 | 37 |
| 2026/8/7 | 1 | 0 | 0 | 793 | +1 | 38 |
| 2026/8/6 | 4 | 0 | 0 | 792 | +4 | 39 |
| 2026/8/5 | 0 | 0 | 0 | 788 | 0 | 39 |
| 2026/8/4 | 2 | 0 | 0 | 788 | +2 | 39 |
| 2026/8/3 | 5 | 0 | 0 | 786 | +5 | 40 |
| 2026/7/31 | 14 | 0 | 0 | 781 | +14 | 40 |
| 2026/7/30 | 3 | 0 | 0 | 767 | +3 | 40 |
| 2026/7/29 | 19 | 0 | 0 | 764 | +19 | 41 |
| 2026/7/28 | 4 | 0 | 0 | 745 | +4 | 40 |
| 2026/7/27 | 1 | 0 | 0 | 741 | +1 | 41 |
| 2026/7/24 | 0 | 0 | 0 | 740 | 0 | 40 |
| 2026/7/23 | 0 | 0 | 0 | 740 | 0 | 41 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,922 | +11 | 2.12% | 134,719 | 137,640 | 100.00% |
| 2026/10/16 | 2,911 | +23 | 2.11% | 134,730 | 137,640 | 100.00% |
| 2026/10/15 | 2,888 | +6 | 2.09% | 134,753 | 137,640 | 100.00% |
| 2026/10/14 | 2,882 | +19 | 2.09% | 134,759 | 137,640 | 100.00% |
| 2026/10/13 | 2,863 | +22 | 2.07% | 134,778 | 137,640 | 100.00% |
| 2026/10/12 | 2,841 | −4 | 2.06% | 134,800 | 137,640 | 100.00% |
| 2026/10/8 | 2,845 | +38 | 2.06% | 134,796 | 137,640 | 100.00% |
| 2026/10/7 | 2,807 | +29 | 2.03% | 134,834 | 137,640 | 100.00% |
| 2026/10/6 | 2,778 | −33 | 2.01% | 134,863 | 137,640 | 100.00% |
| 2026/10/5 | 2,811 | −8 | 2.04% | 134,830 | 137,640 | 100.00% |
| 2026/10/2 | 2,819 | −8 | 2.04% | 134,822 | 137,640 | 100.00% |
| 2026/10/1 | 2,827 | −4 | 2.05% | 134,814 | 137,640 | 100.00% |
| 2026/9/30 | 2,831 | +36 | 2.05% | 134,810 | 137,640 | 100.00% |
| 2026/9/29 | 2,795 | −2 | 2.03% | 134,846 | 137,640 | 100.00% |
| 2026/9/24 | 2,797 | −1 | 2.03% | 134,844 | 137,640 | 100.00% |
| 2026/9/23 | 2,798 | −20 | 2.03% | 134,843 | 137,640 | 100.00% |
| 2026/9/22 | 2,818 | −2 | 2.04% | 134,823 | 137,640 | 100.00% |
| 2026/9/21 | 2,820 | −4 | 2.04% | 134,821 | 137,640 | 100.00% |
| 2026/9/18 | 2,824 | −5 | 2.05% | 134,817 | 137,640 | 100.00% |
| 2026/9/17 | 2,829 | +9 | 2.05% | 134,812 | 137,640 | 100.00% |
| 2026/9/16 | 2,820 | −1 | 2.04% | 134,821 | 137,640 | 100.00% |
| 2026/9/15 | 2,821 | −6 | 2.04% | 134,820 | 137,640 | 100.00% |
| 2026/9/14 | 2,827 | −27 | 2.05% | 134,814 | 137,640 | 100.00% |
| 2026/9/11 | 2,854 | +3 | 2.07% | 134,787 | 137,640 | 100.00% |
| 2026/9/10 | 2,851 | +1 | 2.07% | 134,790 | 137,640 | 100.00% |
| 2026/9/9 | 2,850 | −2 | 2.07% | 134,791 | 137,640 | 100.00% |
| 2026/9/8 | 2,852 | −18 | 2.07% | 134,789 | 137,640 | 100.00% |
| 2026/9/7 | 2,870 | −31 | 2.08% | 134,771 | 137,640 | 100.00% |
| 2026/9/4 | 2,901 | −13 | 2.10% | 134,740 | 137,640 | 100.00% |
| 2026/9/3 | 2,914 | −4 | 2.11% | 134,727 | 137,640 | 100.00% |
| 2026/9/2 | 2,918 | −8 | 2.11% | 134,723 | 137,640 | 100.00% |
| 2026/9/1 | 2,926 | −3 | 2.12% | 134,715 | 137,640 | 100.00% |
| 2026/8/31 | 2,929 | −3 | 2.12% | 134,712 | 137,640 | 100.00% |
| 2026/8/28 | 2,932 | −26 | 2.12% | 134,709 | 137,640 | 100.00% |
| 2026/8/27 | 2,958 | −16 | 2.14% | 134,683 | 137,640 | 100.00% |
| 2026/8/26 | 2,974 | −2 | 2.16% | 134,667 | 137,640 | 100.00% |
| 2026/8/25 | 2,976 | −18 | 2.16% | 134,665 | 137,640 | 100.00% |
| 2026/8/24 | 2,994 | +20 | 2.17% | 134,647 | 137,640 | 100.00% |
| 2026/8/21 | 2,974 | +32 | 2.16% | 134,667 | 137,640 | 100.00% |
| 2026/8/20 | 2,941 | +72 | 2.13% | 134,699 | 137,640 | 100.00% |
| 2026/8/19 | 2,869 | +9 | 2.08% | 134,771 | 137,640 | 100.00% |
| 2026/8/18 | 2,860 | +11 | 2.07% | 134,780 | 137,640 | 100.00% |
| 2026/8/17 | 2,849 | +21 | 2.07% | 134,791 | 137,640 | 100.00% |
| 2026/8/14 | 2,828 | +4 | 2.05% | 134,812 | 137,640 | 100.00% |
| 2026/8/13 | 2,824 | −7 | 2.05% | 134,816 | 137,640 | 100.00% |
| 2026/8/12 | 2,831 | +44 | 2.05% | 134,809 | 137,640 | 100.00% |
| 2026/8/11 | 2,787 | +53 | 2.02% | 134,853 | 137,640 | 100.00% |
| 2026/8/10 | 2,734 | +41 | 1.98% | 134,906 | 137,640 | 100.00% |
| 2026/8/7 | 2,693 | −11 | 1.95% | 134,947 | 137,640 | 100.00% |
| 2026/8/6 | 2,704 | −8 | 1.96% | 134,936 | 137,640 | 100.00% |
| 2026/8/5 | 2,712 | −31 | 1.97% | 134,928 | 137,640 | 100.00% |
| 2026/8/4 | 2,743 | −14 | 1.99% | 134,897 | 137,640 | 100.00% |
| 2026/8/3 | 2,757 | −27 | 2.00% | 134,883 | 137,640 | 100.00% |
| 2026/7/31 | 2,784 | +23 | 2.02% | 134,856 | 137,640 | 100.00% |
| 2026/7/30 | 2,761 | +21 | 2.00% | 134,879 | 137,640 | 100.00% |
| 2026/7/29 | 2,740 | +35 | 1.99% | 134,900 | 137,640 | 100.00% |
| 2026/7/28 | 2,705 | −25 | 1.96% | 134,935 | 137,640 | 100.00% |
| 2026/7/27 | 2,730 | +68 | 1.98% | 134,910 | 137,640 | 100.00% |
| 2026/7/24 | 2,662 | −25 | 1.93% | 134,978 | 137,640 | 100.00% |
| 2026/7/23 | 2,687 | +15 | 1.95% | 134,953 | 137,640 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。