百和興業股份有限公司(開曼)
PAIHO SHIH
- 成立日期
- 2006/11/6
- 上市日期
- 2011/5/18
- 董事長
- 鄭國火因
- 總經理
- 鄭新隆
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 42.0 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 13.30 −0.40(−2.92%)
- 市值
- 55.9 億元
- 本益比
- 15.83 倍
- 股價淨值比
- 0.77 倍
- 殖利率
- 3.76%
生產黏扣帶、織帶、鬆緊帶與緹花網布
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +495
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +11
- 三大法人近 60 日(張)
- +506
- 外資持股比率
- 52.84%
- 60 日來 −0.16 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.30 | −2.92% | −107 | 0 | 0 | −5 | 0 | −5 | −112 |
| 2026/10/16 | 13.70 | +3.01% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/10/15 | 13.30 | −1.12% | +103 | 0 | 0 | +12 | 0 | +12 | +115 |
| 2026/10/14 | 13.45 | −0.37% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/10/13 | 13.50 | −1.82% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/10/12 | 13.75 | −1.79% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/10/8 | 14.00 | +3.70% | −120 | 0 | 0 | −2 | 0 | −2 | −122 |
| 2026/10/7 | 13.50 | +1.50% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/10/6 | 13.30 | +2.31% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/5 | 13.00 | −1.14% | −17 | 0 | 0 | −5 | 0 | −5 | −22 |
| 2026/10/2 | 13.15 | −1.13% | +82 | 0 | 0 | +7 | 0 | +7 | +89 |
| 2026/10/1 | 13.30 | +0.38% | +80 | 0 | 0 | +1 | 0 | +1 | +81 |
| 2026/9/30 | 13.25 | +0.76% | +69 | 0 | 0 | +2 | 0 | +2 | +71 |
| 2026/9/29 | 13.15 | −2.95% | −187 | 0 | 0 | +1 | 0 | +1 | −186 |
| 2026/9/24 | 13.55 | −1.09% | −32 | 0 | 0 | −4 | 0 | −4 | −36 |
| 2026/9/23 | 13.70 | +1.11% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
| 2026/9/22 | 13.55 | −2.17% | −108 | 0 | 0 | −1 | 0 | −1 | −109 |
| 2026/9/21 | 13.85 | +2.21% | +49 | 0 | 0 | +5 | 0 | +5 | +54 |
| 2026/9/18 | 13.55 | −0.37% | −12 | 0 | 0 | +21 | 0 | +21 | +9 |
| 2026/9/17 | 13.60 | −0.37% | +141 | 0 | 0 | +4 | 0 | +4 | +145 |
| 2026/9/16 | 13.65 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/15 | 13.65 | −1.80% | −37 | 0 | 0 | +3 | 0 | +3 | −34 |
| 2026/9/14 | 13.90 | 0.00% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/9/11 | 13.90 | −3.14% | +119 | 0 | 0 | 0 | 0 | 0 | +119 |
| 2026/9/10 | 14.35 | −4.33% | +21 | 0 | 0 | −3 | 0 | −3 | +18 |
| 2026/9/9 | 15.00 | −3.54% | −148 | 0 | 0 | −4 | 0 | −4 | −152 |
| 2026/9/8 | 15.55 | −2.51% | −347 | 0 | 0 | −5 | 0 | −5 | −352 |
| 2026/9/7 | 15.95 | −1.54% | −22 | 0 | 0 | +7 | 0 | +7 | −15 |
| 2026/9/4 | 16.20 | −0.31% | −36 | 0 | 0 | +5 | 0 | +5 | −31 |
| 2026/9/3 | 16.25 | −1.22% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/9/2 | 16.45 | +0.61% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/9/1 | 16.35 | +0.62% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/31 | 16.25 | 0.00% | +82 | 0 | 0 | −2 | 0 | −2 | +80 |
| 2026/8/28 | 16.25 | −0.61% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/27 | 16.35 | −0.61% | +113 | 0 | 0 | +1 | 0 | +1 | +114 |
| 2026/8/26 | 16.45 | +0.92% | +59 | 0 | 0 | +6 | 0 | +6 | +65 |
| 2026/8/25 | 16.30 | +0.62% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/24 | 16.20 | −1.82% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/21 | 16.50 | +2.17% | +255 | 0 | 0 | +4 | 0 | +4 | +259 |
| 2026/8/20 | 16.15 | +0.31% | +143 | 0 | 0 | 0 | 0 | 0 | +143 |
| 2026/8/19 | 16.10 | +0.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 16.00 | −0.93% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/17 | 16.15 | +0.31% | −52 | 0 | 0 | +3 | 0 | +3 | −49 |
| 2026/8/14 | 16.10 | −0.62% | −49 | 0 | 0 | −4 | 0 | −4 | −53 |
| 2026/8/13 | 16.20 | 0.00% | −10 | 0 | 0 | +7 | 0 | +7 | −3 |
| 2026/8/12 | 16.20 | +0.31% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/11 | 16.15 | 0.00% | −11 | 0 | 0 | +3 | 0 | +3 | −8 |
| 2026/8/10 | 16.15 | −0.31% | +97 | 0 | 0 | +5 | 0 | +5 | +102 |
| 2026/8/7 | 16.20 | +0.31% | −27 | 0 | 0 | +1 | 0 | +1 | −26 |
| 2026/8/6 | 16.15 | −0.31% | −40 | 0 | 0 | −5 | 0 | −5 | −45 |
| 2026/8/5 | 16.20 | −0.92% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/8/4 | 16.35 | – | +31 | 0 | 0 | −32 | 0 | −32 | −1 |
| 2026/8/3 | 16.65 | +0.91% | +45 | 0 | 0 | −14 | 0 | −14 | +31 |
| 2026/7/31 | 16.50 | +0.92% | +105 | 0 | 0 | +2 | 0 | +2 | +107 |
| 2026/7/30 | 16.35 | −1.51% | +21 | 0 | 0 | −17 | 0 | −17 | +4 |
| 2026/7/29 | 16.60 | +0.30% | −14 | 0 | 0 | +4 | 0 | +4 | −10 |
| 2026/7/28 | 16.55 | −0.60% | +13 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/27 | 16.65 | 0.00% | +48 | 0 | 0 | +6 | 0 | +6 | +54 |
| 2026/7/24 | 16.65 | −1.77% | −54 | 0 | 0 | +4 | 0 | +4 | −50 |
| 2026/7/23 | 16.95 | 0.00% | −51 | 0 | 0 | +3 | 0 | +3 | −48 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 42 | 2,741 | −34 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 9 | 1 | 2,775 | +8 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/15 | 4 | 0 | 2,767 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 19 | 0 | 2,770 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 6 | 2,751 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 7 | 5 | 2,757 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 18 | 32 | 2,755 | −14 | 0 | 40 | 0 | −40 | 0 |
| 2026/10/7 | 2 | 12 | 2,769 | −14 | 0 | 0 | 40 | 0 | 0 |
| 2026/10/6 | 4 | 13 | 2,783 | −12 | 0 | 0 | 40 | 0 | 0 |
| 2026/10/5 | 9 | 11 | 2,795 | −7 | 0 | 0 | 40 | 0 | 0 |
| 2026/10/2 | 32 | 2 | 2,802 | +30 | 0 | 0 | 40 | 0 | 0 |
| 2026/10/1 | 10 | 2 | 2,772 | +8 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/30 | 3 | 5 | 2,764 | −2 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/29 | 15 | 1 | 2,766 | +14 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/24 | 10 | 5 | 2,752 | −94 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/23 | 0 | 77 | 2,846 | −81 | 0 | 3 | 40 | −3 | 0 |
| 2026/9/22 | 9 | 0 | 2,927 | +9 | 3 | 0 | 43 | +3 | 0 |
| 2026/9/21 | 0 | 19 | 2,918 | −19 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/18 | 22 | 21 | 2,937 | +1 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/17 | 25 | 10 | 2,936 | −10 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/16 | 2 | 22 | 2,946 | −20 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/15 | 23 | 26 | 2,966 | −7 | 40 | 0 | 40 | +40 | 0 |
| 2026/9/14 | 11 | 89 | 2,973 | −78 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 20 | 270 | 3,051 | −250 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 25 | 139 | 3,301 | −114 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 136 | 60 | 3,415 | +76 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 51 | 6 | 3,339 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 21 | 11 | 3,314 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 7 | 15 | 3,304 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 3 | 3,312 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 39 | 3,315 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 45 | 3,354 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 4 | 135 | 3,396 | −136 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 5 | 12 | 3,532 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 3,539 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 3 | 3,540 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 32 | 8 | 3,543 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 8 | 20 | 3,525 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 28 | 86 | 3,537 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 78 | 3,595 | −83 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 10 | 10 | 3,678 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 8 | 2 | 3,678 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 3 | 3,672 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 8 | 0 | 3,670 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 20 | 3,662 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 12 | 44 | 3,680 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 5 | 3,712 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 39 | 3,717 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 7 | 3,756 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 5 | 0 | 3,761 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 8 | 0 | 3,756 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 26 | 3,748 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 30 | 4 | 3,769 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 29 | 6 | 3,743 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 3 | 3,772 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 38 | 3,775 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 21 | 3,817 | −71 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 28 | 3,888 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 22 | 10 | 3,922 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 5 | 5 | 3,910 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 40 | 15 | 0 | 2,110 | +25 | 121 |
| 2026/10/16 | 4 | 84 | 0 | 2,085 | −80 | 121 |
| 2026/10/15 | 25 | 40 | 0 | 2,165 | −15 | 122 |
| 2026/10/14 | 0 | 0 | 0 | 2,180 | 0 | 121 |
| 2026/10/13 | 15 | 43 | 0 | 2,180 | −28 | 120 |
| 2026/10/12 | 10 | 26 | 0 | 2,208 | −16 | 120 |
| 2026/10/8 | 27 | 33 | 0 | 2,224 | −6 | 119 |
| 2026/10/7 | 9 | 10 | 0 | 2,230 | −1 | 116 |
| 2026/10/6 | 49 | 18 | 0 | 2,231 | +31 | 115 |
| 2026/10/5 | 38 | 9 | 0 | 2,200 | +29 | 116 |
| 2026/10/2 | 2 | 76 | 0 | 2,171 | −74 | 111 |
| 2026/10/1 | 0 | 0 | 0 | 2,245 | 0 | 106 |
| 2026/9/30 | 8 | 12 | 0 | 2,245 | −4 | 104 |
| 2026/9/29 | 8 | 0 | 0 | 2,249 | +8 | 103 |
| 2026/9/24 | 9 | 2 | 0 | 2,241 | +7 | 102 |
| 2026/9/23 | 17 | 0 | 0 | 2,234 | +17 | 101 |
| 2026/9/22 | 25 | 0 | 0 | 2,217 | +25 | 101 |
| 2026/9/21 | 8 | 92 | 0 | 2,192 | −84 | 101 |
| 2026/9/18 | 10 | 0 | 0 | 2,276 | +10 | 102 |
| 2026/9/17 | 14 | 0 | 0 | 2,266 | +14 | 100 |
| 2026/9/16 | 31 | 1 | 0 | 2,252 | +30 | 97 |
| 2026/9/15 | 31 | 4 | 0 | 2,222 | +27 | 96 |
| 2026/9/14 | 44 | 132 | 0 | 2,195 | −88 | 94 |
| 2026/9/11 | 46 | 1 | 0 | 2,283 | +45 | 92 |
| 2026/9/10 | 51 | 5 | 0 | 2,238 | +46 | 87 |
| 2026/9/9 | 49 | 10 | 0 | 2,192 | +39 | 80 |
| 2026/9/8 | 56 | 424 | 0 | 2,153 | −368 | 76 |
| 2026/9/7 | 23 | 0 | 0 | 2,521 | +23 | 71 |
| 2026/9/4 | 42 | 0 | 0 | 2,498 | +42 | 67 |
| 2026/9/3 | 5 | 0 | 0 | 2,456 | +5 | 68 |
| 2026/9/2 | 7 | 100 | 0 | 2,451 | −93 | 67 |
| 2026/9/1 | 3 | 0 | 0 | 2,544 | +3 | 66 |
| 2026/8/31 | 3 | 9 | 0 | 2,541 | −6 | 66 |
| 2026/8/28 | 1 | 5 | 0 | 2,547 | −4 | 66 |
| 2026/8/27 | 1 | 6 | 0 | 2,551 | −5 | 69 |
| 2026/8/26 | 3 | 0 | 0 | 2,556 | +3 | 71 |
| 2026/8/25 | 2 | 1 | 0 | 2,553 | +1 | 72 |
| 2026/8/24 | 9 | 0 | 0 | 2,552 | +9 | 75 |
| 2026/8/21 | 0 | 7 | 0 | 2,543 | −7 | 79 |
| 2026/8/20 | 7 | 6 | 0 | 2,550 | +1 | 76 |
| 2026/8/19 | 18 | 2 | 0 | 2,549 | +16 | 76 |
| 2026/8/18 | 9 | 35 | 0 | 2,533 | −26 | 78 |
| 2026/8/17 | 3 | 47 | 0 | 2,559 | −44 | 79 |
| 2026/8/14 | 9 | 1 | 0 | 2,603 | +8 | 83 |
| 2026/8/13 | 7 | 0 | 0 | 2,595 | +7 | 82 |
| 2026/8/12 | 2 | 3 | 0 | 2,588 | −1 | 85 |
| 2026/8/11 | 7 | 1 | 0 | 2,589 | +6 | 85 |
| 2026/8/10 | 6 | 1 | 0 | 2,583 | +5 | 86 |
| 2026/8/7 | 11 | 0 | 0 | 2,578 | +11 | 88 |
| 2026/8/6 | 20 | 0 | 0 | 2,567 | +20 | 88 |
| 2026/8/5 | 40 | 193 | 0 | 2,547 | −153 | 91 |
| 2026/8/4 | 13 | 555 | 0 | 2,700 | −542 | 92 |
| 2026/8/3 | 8 | 10 | 0 | 3,242 | −2 | 94 |
| 2026/7/31 | 27 | 0 | 0 | 3,244 | +27 | 94 |
| 2026/7/30 | 50 | 7 | 0 | 3,217 | +43 | 95 |
| 2026/7/29 | 58 | 6 | 0 | 3,174 | +52 | 96 |
| 2026/7/28 | 25 | 500 | 0 | 3,122 | −475 | 99 |
| 2026/7/27 | 9 | 0 | 0 | 3,597 | +9 | 99 |
| 2026/7/24 | 12 | 0 | 0 | 3,588 | +12 | 102 |
| 2026/7/23 | 13 | 0 | 0 | 3,576 | +13 | 104 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 221,924 | −82 | 52.84% | 198,010 | 419,934 | 100.00% |
| 2026/10/16 | 222,006 | −43 | 52.86% | 197,928 | 419,934 | 100.00% |
| 2026/10/15 | 222,049 | +88 | 52.87% | 197,885 | 419,934 | 100.00% |
| 2026/10/14 | 221,961 | +82 | 52.85% | 197,973 | 419,934 | 100.00% |
| 2026/10/13 | 221,878 | −9 | 52.83% | 198,055 | 419,934 | 100.00% |
| 2026/10/12 | 221,887 | −115 | 52.83% | 198,046 | 419,934 | 100.00% |
| 2026/10/8 | 222,002 | −126 | 52.86% | 197,931 | 419,934 | 100.00% |
| 2026/10/7 | 222,128 | +46 | 52.89% | 197,806 | 419,934 | 100.00% |
| 2026/10/6 | 222,082 | +71 | 52.88% | 197,852 | 419,934 | 100.00% |
| 2026/10/5 | 222,011 | +12 | 52.86% | 197,923 | 419,934 | 100.00% |
| 2026/10/2 | 221,999 | −99 | 52.86% | 197,935 | 419,934 | 100.00% |
| 2026/10/1 | 222,098 | +80 | 52.88% | 197,836 | 419,934 | 100.00% |
| 2026/9/30 | 222,018 | +65 | 52.86% | 197,916 | 419,934 | 100.00% |
| 2026/9/29 | 221,953 | −179 | 52.85% | 197,981 | 419,934 | 100.00% |
| 2026/9/24 | 222,132 | −25 | 52.89% | 197,802 | 419,934 | 100.00% |
| 2026/9/23 | 222,157 | +105 | 52.90% | 197,777 | 419,934 | 100.00% |
| 2026/9/22 | 222,051 | −83 | 52.87% | 197,883 | 419,934 | 100.00% |
| 2026/9/21 | 222,134 | −26 | 52.89% | 197,800 | 419,934 | 100.00% |
| 2026/9/18 | 222,160 | −2 | 52.90% | 197,774 | 419,934 | 100.00% |
| 2026/9/17 | 222,162 | +155 | 52.90% | 197,772 | 419,934 | 100.00% |
| 2026/9/16 | 222,007 | +43 | 52.86% | 197,927 | 419,934 | 100.00% |
| 2026/9/15 | 221,964 | −10 | 52.85% | 197,970 | 419,934 | 100.00% |
| 2026/9/14 | 221,974 | −26 | 52.85% | 197,960 | 419,934 | 100.00% |
| 2026/9/11 | 222,000 | +164 | 52.86% | 197,934 | 419,934 | 100.00% |
| 2026/9/10 | 221,836 | +67 | 52.82% | 198,098 | 419,934 | 100.00% |
| 2026/9/9 | 221,769 | −109 | 52.81% | 198,165 | 419,934 | 100.00% |
| 2026/9/8 | 221,878 | −629 | 52.83% | 198,056 | 419,934 | 100.00% |
| 2026/9/7 | 222,506 | +1 | 52.98% | 197,428 | 419,934 | 100.00% |
| 2026/9/4 | 222,505 | +3 | 52.98% | 197,429 | 419,934 | 100.00% |
| 2026/9/3 | 222,502 | −90 | 52.98% | 197,432 | 419,934 | 100.00% |
| 2026/9/2 | 222,592 | −25 | 53.00% | 197,342 | 419,934 | 100.00% |
| 2026/9/1 | 222,617 | +11 | 53.01% | 197,317 | 419,934 | 100.00% |
| 2026/8/31 | 222,606 | −458 | 53.00% | 197,328 | 419,934 | 100.00% |
| 2026/8/28 | 223,064 | +569 | 53.11% | 196,870 | 419,934 | 100.00% |
| 2026/8/27 | 222,495 | +108 | 52.98% | 197,439 | 419,934 | 100.00% |
| 2026/8/26 | 222,387 | +62 | 52.95% | 197,547 | 419,934 | 100.00% |
| 2026/8/25 | 222,325 | +46 | 52.94% | 197,609 | 419,934 | 100.00% |
| 2026/8/24 | 222,278 | +44 | 52.93% | 197,656 | 419,934 | 100.00% |
| 2026/8/21 | 222,234 | +248 | 52.92% | 197,700 | 419,934 | 100.00% |
| 2026/8/20 | 221,986 | +137 | 52.86% | 197,948 | 419,934 | 100.00% |
| 2026/8/19 | 221,849 | +24 | 52.82% | 198,085 | 419,934 | 100.00% |
| 2026/8/18 | 221,825 | −51 | 52.82% | 198,109 | 419,934 | 100.00% |
| 2026/8/17 | 221,876 | −123 | 52.83% | 198,058 | 419,934 | 100.00% |
| 2026/8/14 | 222,000 | −41 | 52.86% | 197,934 | 419,934 | 100.00% |
| 2026/8/13 | 222,041 | −9 | 52.87% | 197,893 | 419,934 | 100.00% |
| 2026/8/12 | 222,050 | +30 | 52.87% | 197,884 | 419,934 | 100.00% |
| 2026/8/11 | 222,019 | −8 | 52.87% | 197,914 | 419,934 | 100.00% |
| 2026/8/10 | 222,027 | +297 | 52.87% | 197,907 | 419,934 | 100.00% |
| 2026/8/7 | 221,730 | −26 | 52.80% | 198,204 | 419,934 | 100.00% |
| 2026/8/6 | 221,756 | −40 | 52.80% | 198,178 | 419,934 | 100.00% |
| 2026/8/5 | 221,796 | −99 | 52.81% | 198,138 | 419,934 | 100.00% |
| 2026/8/4 | 221,895 | −474 | 52.84% | 198,039 | 419,934 | 100.00% |
| 2026/8/3 | 222,369 | +38 | 52.95% | 197,565 | 419,934 | 100.00% |
| 2026/7/31 | 222,331 | +126 | 52.94% | 197,603 | 419,934 | 100.00% |
| 2026/7/30 | 222,205 | +41 | 52.91% | 197,729 | 419,934 | 100.00% |
| 2026/7/29 | 222,164 | +27 | 52.90% | 197,770 | 419,934 | 100.00% |
| 2026/7/28 | 222,137 | −462 | 52.89% | 197,797 | 419,934 | 100.00% |
| 2026/7/27 | 222,598 | +57 | 53.00% | 197,335 | 419,934 | 100.00% |
| 2026/7/24 | 222,541 | −42 | 52.99% | 197,392 | 419,934 | 100.00% |
| 2026/7/23 | 222,583 | −38 | 53.00% | 197,350 | 419,934 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。