大成國際鋼鐵股份有限公司
Brighton-Best
- 成立日期
- 2007/7/12
- 上櫃日期
- 2016/9/7
- 董事長
- 謝麗雲
- 總經理
- 謝榮坤
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 103.2 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 37.45 −0.05(−0.13%)
- 市值
- 386.3 億元
- 本益比
- 9.43 倍
- 股價淨值比
- 1.32 倍
- 殖利率
- 4.01%
透過全球通路銷售扣件及工業用品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,424
- 投信近 60 日(張)
- −685
- 自營商近 60 日(張)
- +726
- 三大法人近 60 日(張)
- +2,465
- 外資持股比率
- 7.38%
- 60 日來 +0.29 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37.45 | −0.13% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/10/16 | 37.50 | +0.94% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/10/15 | 37.15 | +0.54% | +267 | 0 | 0 | −2 | 0 | −2 | +265 |
| 2026/10/14 | 36.95 | +0.96% | +154 | 0 | 0 | 0 | 0 | 0 | +154 |
| 2026/10/13 | 36.60 | +1.81% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/10/12 | 35.95 | +2.13% | −25 | 0 | 0 | +20 | +20 | +40 | +15 |
| 2026/10/8 | 35.20 | −0.28% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/7 | 35.30 | +0.57% | +23 | 0 | 0 | −19 | +26 | +7 | +30 |
| 2026/10/6 | 35.10 | 0.00% | +62 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/10/5 | 35.10 | −0.43% | −142 | 0 | 0 | 0 | +65 | +65 | −77 |
| 2026/10/2 | 35.25 | −0.84% | −109 | 0 | 0 | −9 | 0 | −9 | −118 |
| 2026/10/1 | 35.55 | +0.99% | +84 | 0 | −125 | +60 | 0 | +60 | +19 |
| 2026/9/30 | 35.20 | +0.14% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/9/29 | 35.15 | −0.85% | −234 | 0 | 0 | 0 | 0 | 0 | −234 |
| 2026/9/24 | 35.45 | +0.85% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/23 | 35.15 | +0.57% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/22 | 34.95 | −0.14% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/21 | 35.00 | +1.89% | +41 | 0 | 0 | 0 | +1 | +1 | +42 |
| 2026/9/18 | 34.35 | −1.29% | −385 | 0 | 0 | +22 | 0 | +22 | −363 |
| 2026/9/17 | 34.80 | +0.43% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/16 | 34.65 | +0.29% | +33 | 0 | −300 | −3 | 0 | −3 | −271 |
| 2026/9/15 | 34.55 | −1.00% | −186 | 0 | 0 | 0 | +59 | +59 | −127 |
| 2026/9/14 | 34.90 | −1.83% | +50 | 0 | −210 | −52 | +60 | +8 | −152 |
| 2026/9/11 | 35.55 | −2.20% | −44 | 0 | 0 | 0 | +55 | +55 | +11 |
| 2026/9/10 | 36.35 | −0.95% | −161 | 0 | 0 | −1 | +71 | +70 | −91 |
| 2026/9/9 | 36.70 | −0.94% | −3 | 0 | 0 | 0 | +30 | +30 | +27 |
| 2026/9/8 | 37.05 | −0.40% | −18 | 0 | 0 | 0 | +50 | +50 | +32 |
| 2026/9/7 | 37.20 | −0.93% | −183 | 0 | 0 | 0 | +100 | +100 | −83 |
| 2026/9/4 | 37.55 | +0.54% | −73 | 0 | +34 | 0 | +100 | +100 | +61 |
| 2026/9/3 | 37.35 | +0.27% | +20 | 0 | +214 | −7 | +42 | +35 | +269 |
| 2026/9/2 | 37.25 | +0.27% | +62 | 0 | 0 | 0 | +45 | +45 | +107 |
| 2026/9/1 | 37.15 | +1.09% | +22 | 0 | +175 | 0 | 0 | 0 | +197 |
| 2026/8/31 | 36.75 | 0.00% | −165 | 0 | 0 | +1 | −1 | 0 | −165 |
| 2026/8/28 | 36.75 | −1.34% | −267 | 0 | 0 | 0 | 0 | 0 | −267 |
| 2026/8/27 | 37.25 | −1.19% | +43 | 0 | 0 | 0 | +1 | +1 | +44 |
| 2026/8/26 | 37.70 | −1.18% | −208 | 0 | 0 | −7 | −1 | −8 | −216 |
| 2026/8/25 | 38.15 | −0.78% | −87 | 0 | 0 | −3 | 0 | −3 | −90 |
| 2026/8/24 | 38.45 | +0.65% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/21 | 38.20 | −0.39% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/20 | 38.35 | +0.92% | +156 | 0 | 0 | 0 | 0 | 0 | +156 |
| 2026/8/19 | 38.00 | 0.00% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/18 | 38.00 | +0.40% | +137 | 0 | 0 | −9 | 0 | −9 | +129 |
| 2026/8/17 | 37.85 | +0.93% | +318 | 0 | 0 | +2 | 0 | +2 | +320 |
| 2026/8/14 | 37.50 | −2.09% | +194 | 0 | 0 | +8 | 0 | +8 | +202 |
| 2026/8/13 | 38.30 | −0.91% | +333 | 0 | 0 | 0 | 0 | 0 | +333 |
| 2026/8/12 | 38.65 | +1.18% | +189 | 0 | 0 | +28 | 0 | +28 | +217 |
| 2026/8/11 | 38.20 | −0.52% | −231 | 0 | 0 | +11 | 0 | +11 | −220 |
| 2026/8/10 | 38.40 | +0.92% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/7 | 38.05 | +0.53% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/8/6 | 37.85 | +2.02% | +156 | 0 | 0 | −22 | 0 | −22 | +134 |
| 2026/8/5 | 37.10 | +0.82% | +5 | 0 | 0 | +9 | 0 | +9 | +14 |
| 2026/8/4 | 36.80 | −1.47% | +128 | 0 | −238 | −16 | 0 | −16 | −126 |
| 2026/8/3 | 37.35 | +0.95% | +127 | 0 | −235 | −20 | 0 | −20 | −128 |
| 2026/7/31 | 37.00 | −3.65% | −509 | 0 | 0 | −8 | 0 | −8 | −517 |
| 2026/7/30 | 38.40 | +0.26% | +564 | 0 | 0 | −45 | 0 | −45 | +519 |
| 2026/7/29 | 38.30 | +0.26% | +342 | 0 | 0 | +1 | 0 | +1 | +343 |
| 2026/7/28 | 38.20 | 0.00% | +553 | 0 | 0 | +59 | 0 | +59 | +612 |
| 2026/7/27 | 38.20 | +0.79% | +305 | 0 | 0 | 0 | 0 | 0 | +305 |
| 2026/7/24 | 37.90 | +0.40% | +404 | 0 | 0 | 0 | 0 | 0 | +404 |
| 2026/7/23 | 37.75 | +0.94% | +419 | 0 | 0 | +7 | 0 | +7 | +426 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 35 | 935 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 18 | 18 | 968 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 37 | 33 | 968 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 68 | 22 | 964 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 213 | 34 | 918 | +179 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 15 | 58 | 739 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13 | 1 | 782 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 12 | 775 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 4 | 782 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 42 | 36 | 782 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 8 | 8 | 776 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/1 | 6 | 7 | 776 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 6 | 3 | 777 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 4 | 3 | 774 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 13 | 6 | 774 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 1 | 2 | 767 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 3 | 6 | 768 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 25 | 141 | 772 | −116 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 88 | 14 | 888 | +74 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 9 | 47 | 814 | −38 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 31 | 40 | 852 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 22 | 38 | 861 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 45 | 53 | 877 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 59 | 129 | 890 | −70 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 18 | 26 | 960 | −8 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/9 | 14 | 10 | 968 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 964 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 7 | 12 | 964 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 24 | 45 | 969 | −22 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 5 | 18 | 991 | −13 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 17 | 23 | 1,004 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 5 | 87 | 1,010 | −82 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 85 | 18 | 1,092 | +67 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 56 | 4 | 1,025 | +52 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 13 | 30 | 973 | −17 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 38 | 53 | 990 | −20 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 31 | 0 | 1,010 | +31 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 18 | 29 | 979 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 990 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 59 | 105 | 988 | −46 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 10 | 12 | 1,034 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 0 | 27 | 1,036 | −27 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 14 | 335 | 1,063 | −322 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 45 | 195 | 1,385 | −150 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 61 | 146 | 1,535 | −86 | 0 | 0 | 2 | 0 | 2 |
| 2026/8/12 | 72 | 3 | 1,621 | +68 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 119 | 49 | 1,553 | +69 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 58 | 29 | 1,484 | +29 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 38 | 7 | 1,455 | +31 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/6 | 55 | 9 | 1,424 | +46 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 27 | 27 | 1,378 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 31 | 74 | 1,380 | −51 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 32 | 34 | 1,431 | −2 | 1 | 1 | 2 | 0 | 0 |
| 2026/7/31 | 111 | 51 | 1,433 | +58 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/30 | 78 | 49 | 1,375 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 90 | 39 | 1,346 | +51 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 46 | 107 | 1,295 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 79 | 58 | 1,356 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 104 | 63 | 1,335 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 20 | 51 | 1,294 | −31 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,063 | 0 | 177 |
| 2026/10/16 | 0 | 0 | 0 | 1,063 | 0 | 177 |
| 2026/10/15 | 0 | 0 | 0 | 1,063 | 0 | 179 |
| 2026/10/14 | 0 | 0 | 0 | 1,063 | 0 | 183 |
| 2026/10/13 | 0 | 0 | 0 | 1,063 | 0 | 181 |
| 2026/10/12 | 0 | 0 | 0 | 1,063 | 0 | 179 |
| 2026/10/8 | 0 | 0 | 0 | 1,063 | 0 | 181 |
| 2026/10/7 | 0 | 272 | 0 | 1,063 | −272 | 186 |
| 2026/10/6 | 0 | 0 | 0 | 1,335 | 0 | 189 |
| 2026/10/5 | 0 | 0 | 0 | 1,335 | 0 | 190 |
| 2026/10/2 | 0 | 0 | 0 | 1,335 | 0 | 190 |
| 2026/10/1 | 0 | 0 | 0 | 1,335 | 0 | 192 |
| 2026/9/30 | 0 | 28 | 0 | 1,335 | −28 | 193 |
| 2026/9/29 | 0 | 124 | 0 | 1,363 | −124 | 195 |
| 2026/9/24 | 0 | 67 | 0 | 1,487 | −67 | 196 |
| 2026/9/23 | 0 | 131 | 0 | 1,554 | −131 | 210 |
| 2026/9/22 | 0 | 424 | 0 | 1,685 | −424 | 216 |
| 2026/9/21 | 0 | 2 | 0 | 2,109 | −2 | 222 |
| 2026/9/18 | 7 | 0 | 0 | 2,111 | +7 | 220 |
| 2026/9/17 | 126 | 4 | 0 | 2,104 | +122 | 171 |
| 2026/9/16 | 41 | 0 | 0 | 1,982 | +41 | 172 |
| 2026/9/15 | 34 | 79 | 0 | 1,941 | −45 | 169 |
| 2026/9/14 | 16 | 94 | 0 | 1,986 | −78 | 172 |
| 2026/9/11 | 14 | 31 | 0 | 2,064 | −17 | 174 |
| 2026/9/10 | 14 | 0 | 0 | 2,081 | +14 | 181 |
| 2026/9/9 | 81 | 0 | 0 | 2,067 | +81 | 186 |
| 2026/9/8 | 80 | 8 | 0 | 1,986 | +72 | 190 |
| 2026/9/7 | 62 | 31 | 0 | 1,914 | +31 | 198 |
| 2026/9/4 | 97 | 139 | 0 | 1,883 | −42 | 203 |
| 2026/9/3 | 60 | 0 | 0 | 1,925 | +60 | 206 |
| 2026/9/2 | 38 | 36 | 0 | 1,865 | +2 | 209 |
| 2026/9/1 | 28 | 17 | 0 | 1,863 | +11 | 218 |
| 2026/8/31 | 23 | 0 | 0 | 1,852 | +23 | 218 |
| 2026/8/28 | 65 | 14 | 0 | 1,829 | +51 | 214 |
| 2026/8/27 | 86 | 5 | 0 | 1,778 | +81 | 216 |
| 2026/8/26 | 56 | 13 | 0 | 1,697 | +43 | 216 |
| 2026/8/25 | 80 | 102 | 0 | 1,654 | −22 | 221 |
| 2026/8/24 | 68 | 0 | 0 | 1,676 | +68 | 236 |
| 2026/8/21 | 58 | 5 | 0 | 1,608 | +53 | 235 |
| 2026/8/20 | 30 | 18 | 0 | 1,555 | +12 | 238 |
| 2026/8/19 | 20 | 6 | 0 | 1,543 | +14 | 236 |
| 2026/8/18 | 16 | 0 | 0 | 1,529 | +16 | 239 |
| 2026/8/17 | 1 | 58 | 0 | 1,513 | −57 | 237 |
| 2026/8/14 | 3 | 1 | 0 | 1,570 | +2 | 235 |
| 2026/8/13 | 27 | 0 | 0 | 1,568 | +27 | 239 |
| 2026/8/12 | 3 | 0 | 0 | 1,541 | +3 | 239 |
| 2026/8/11 | 70 | 0 | 0 | 1,538 | +70 | 239 |
| 2026/8/10 | 7 | 0 | 0 | 1,468 | +7 | 233 |
| 2026/8/7 | 3 | 0 | 0 | 1,461 | +3 | 231 |
| 2026/8/6 | 8 | 0 | 0 | 1,458 | +8 | 231 |
| 2026/8/5 | 9 | 0 | 0 | 1,450 | +9 | 233 |
| 2026/8/4 | 6 | 5 | 0 | 1,441 | +1 | 233 |
| 2026/8/3 | 1 | 0 | 0 | 1,440 | +1 | 231 |
| 2026/7/31 | 7 | 0 | 0 | 1,439 | +7 | 235 |
| 2026/7/30 | 0 | 0 | 0 | 1,432 | 0 | 227 |
| 2026/7/29 | 0 | 0 | 0 | 1,432 | 0 | 223 |
| 2026/7/28 | 0 | 0 | 0 | 1,432 | 0 | 222 |
| 2026/7/27 | 0 | 0 | 0 | 1,432 | 0 | 217 |
| 2026/7/24 | 0 | 0 | 0 | 1,432 | 0 | 213 |
| 2026/7/23 | 0 | 128 | 0 | 1,432 | −128 | 215 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 76,193 | +52 | 7.38% | 955,307 | 1,031,500 | 100.00% |
| 2026/10/16 | 76,141 | +62 | 7.38% | 955,359 | 1,031,500 | 100.00% |
| 2026/10/15 | 76,079 | +267 | 7.37% | 955,421 | 1,031,500 | 100.00% |
| 2026/10/14 | 75,812 | +154 | 7.34% | 955,688 | 1,031,500 | 100.00% |
| 2026/10/13 | 75,658 | −42 | 7.33% | 955,842 | 1,031,500 | 100.00% |
| 2026/10/12 | 75,700 | −25 | 7.33% | 955,800 | 1,031,500 | 100.00% |
| 2026/10/8 | 75,725 | −5 | 7.34% | 955,775 | 1,031,500 | 100.00% |
| 2026/10/7 | 75,730 | +23 | 7.34% | 955,770 | 1,031,500 | 100.00% |
| 2026/10/6 | 75,707 | +62 | 7.33% | 955,793 | 1,031,500 | 100.00% |
| 2026/10/5 | 75,644 | −142 | 7.33% | 955,856 | 1,031,500 | 100.00% |
| 2026/10/2 | 75,786 | −109 | 7.34% | 955,714 | 1,031,500 | 100.00% |
| 2026/10/1 | 75,895 | +84 | 7.35% | 955,605 | 1,031,500 | 100.00% |
| 2026/9/30 | 75,811 | −8 | 7.34% | 955,689 | 1,031,500 | 100.00% |
| 2026/9/29 | 75,819 | −234 | 7.35% | 955,681 | 1,031,500 | 100.00% |
| 2026/9/24 | 76,053 | −28 | 7.37% | 955,447 | 1,031,500 | 100.00% |
| 2026/9/23 | 76,081 | +23 | 7.37% | 955,419 | 1,031,500 | 100.00% |
| 2026/9/22 | 76,058 | +17 | 7.37% | 955,442 | 1,031,500 | 100.00% |
| 2026/9/21 | 76,041 | +41 | 7.37% | 955,459 | 1,031,500 | 100.00% |
| 2026/9/18 | 76,000 | −378 | 7.36% | 955,500 | 1,031,500 | 100.00% |
| 2026/9/17 | 76,379 | +115 | 7.40% | 955,121 | 1,031,500 | 100.00% |
| 2026/9/16 | 76,264 | +74 | 7.39% | 955,236 | 1,031,500 | 100.00% |
| 2026/9/15 | 76,190 | −152 | 7.38% | 955,310 | 1,031,500 | 100.00% |
| 2026/9/14 | 76,342 | +65 | 7.40% | 955,158 | 1,031,500 | 100.00% |
| 2026/9/11 | 76,277 | −30 | 7.39% | 955,223 | 1,031,500 | 100.00% |
| 2026/9/10 | 76,308 | −161 | 7.39% | 955,192 | 1,031,500 | 100.00% |
| 2026/9/9 | 76,469 | +20 | 7.41% | 955,031 | 1,031,500 | 100.00% |
| 2026/9/8 | 76,449 | +12 | 7.41% | 955,051 | 1,031,500 | 100.00% |
| 2026/9/7 | 76,437 | −183 | 7.41% | 955,063 | 1,031,500 | 100.00% |
| 2026/9/4 | 76,619 | −71 | 7.42% | 954,881 | 1,031,500 | 100.00% |
| 2026/9/3 | 76,690 | +25 | 7.43% | 954,810 | 1,031,500 | 100.00% |
| 2026/9/2 | 76,665 | +80 | 7.43% | 954,835 | 1,031,500 | 100.00% |
| 2026/9/1 | 76,585 | +30 | 7.42% | 954,915 | 1,031,500 | 100.00% |
| 2026/8/31 | 76,555 | −160 | 7.42% | 954,945 | 1,031,500 | 100.00% |
| 2026/8/28 | 76,715 | −34 | 7.43% | 954,785 | 1,031,500 | 100.00% |
| 2026/8/27 | 76,749 | +124 | 7.44% | 954,751 | 1,031,500 | 100.00% |
| 2026/8/26 | 76,625 | −152 | 7.42% | 954,875 | 1,031,500 | 100.00% |
| 2026/8/25 | 76,777 | −59 | 7.44% | 954,723 | 1,031,500 | 100.00% |
| 2026/8/24 | 76,836 | +83 | 7.44% | 954,664 | 1,031,500 | 100.00% |
| 2026/8/21 | 76,753 | +52 | 7.44% | 954,747 | 1,031,500 | 100.00% |
| 2026/8/20 | 76,701 | +166 | 7.43% | 954,799 | 1,031,500 | 100.00% |
| 2026/8/19 | 76,535 | +31 | 7.41% | 954,965 | 1,031,500 | 100.00% |
| 2026/8/18 | 76,504 | +143 | 7.41% | 954,996 | 1,031,500 | 100.00% |
| 2026/8/17 | 76,360 | +318 | 7.40% | 955,140 | 1,031,500 | 100.00% |
| 2026/8/14 | 76,042 | +194 | 7.37% | 955,458 | 1,031,500 | 100.00% |
| 2026/8/13 | 75,848 | +348 | 7.35% | 955,652 | 1,031,500 | 100.00% |
| 2026/8/12 | 75,500 | +190 | 7.31% | 956,000 | 1,031,500 | 100.00% |
| 2026/8/11 | 75,310 | −80 | 7.30% | 956,190 | 1,031,500 | 100.00% |
| 2026/8/10 | 75,390 | +54 | 7.30% | 956,110 | 1,031,500 | 100.00% |
| 2026/8/7 | 75,336 | +93 | 7.30% | 956,164 | 1,031,500 | 100.00% |
| 2026/8/6 | 75,243 | +164 | 7.29% | 956,257 | 1,031,500 | 100.00% |
| 2026/8/5 | 75,079 | +14 | 7.27% | 956,421 | 1,031,500 | 100.00% |
| 2026/8/4 | 75,065 | +134 | 7.27% | 956,435 | 1,031,500 | 100.00% |
| 2026/8/3 | 74,931 | +127 | 7.26% | 956,569 | 1,031,500 | 100.00% |
| 2026/7/31 | 74,804 | −502 | 7.25% | 956,696 | 1,031,500 | 100.00% |
| 2026/7/30 | 75,305 | +564 | 7.30% | 956,195 | 1,031,500 | 100.00% |
| 2026/7/29 | 74,741 | +342 | 7.24% | 956,759 | 1,031,500 | 100.00% |
| 2026/7/28 | 74,399 | +553 | 7.21% | 957,101 | 1,031,500 | 100.00% |
| 2026/7/27 | 73,846 | +305 | 7.15% | 957,654 | 1,031,500 | 100.00% |
| 2026/7/24 | 73,541 | +404 | 7.12% | 957,959 | 1,031,500 | 100.00% |
| 2026/7/23 | 73,137 | +419 | 7.09% | 958,363 | 1,031,500 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。