東生華製藥股份有限公司
TSH
- 成立日期
- 2010/9/1
- 上櫃日期
- 2012/4/30
- 董事長
- 林全
- 總經理
- 楊思源
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.84 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤（2026/10/19）
- 55.40 −0.80（−1.42%）
- 市值
- 21.3 億元
- 本益比
- 12.74 倍
- 股價淨值比
- 1.50 倍
- 殖利率
- 4.71%
專做慢性病處方藥與精準醫療檢測的藥品公司，透過授權引進與自行開發並行發展。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +35
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +35
- 外資持股比率
- 1.02%
- 60 日來 +0.21 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 55.40 | −1.42% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/16 | 56.20 | +2.74% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/15 | 54.70 | −1.62% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/14 | 55.60 | +2.21% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/13 | 54.40 | +0.93% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/12 | 53.90 | +1.32% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/8 | 53.20 | −1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 53.80 | +0.56% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/6 | 53.50 | +4.90% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 51.00 | −0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 51.10 | +0.79% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 50.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 50.70 | +0.20% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/29 | 50.60 | +0.80% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/24 | 50.20 | −0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 50.70 | +0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 50.60 | +0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 50.50 | −0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 50.60 | +1.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/17 | 50.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 50.10 | +0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 49.90 | −0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 50.20 | +0.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 50.00 | +0.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 49.85 | −0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 50.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 50.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 50.30 | −1.18% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/4 | 50.90 | +1.19% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/9/3 | 50.30 | −0.59% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/2 | 50.60 | +0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 50.50 | +0.20% | – | – | – | – | – | – | – |
| 2026/8/31 | 50.40 | −0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 50.80 | +0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 50.70 | +0.20% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/26 | 50.60 | +0.40% | – | – | – | – | – | – | – |
| 2026/8/25 | 50.40 | −0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 50.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 50.50 | +0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 50.10 | +0.20% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/19 | 50.00 | +0.60% | – | – | – | – | – | – | – |
| 2026/8/18 | 49.70 | −1.78% | −12 | 0 | 0 | 0 | +1 | +1 | −11 |
| 2026/8/17 | 50.60 | +0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 50.50 | −0.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 50.90 | +0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 50.60 | +0.40% | – | – | – | – | – | – | – |
| 2026/8/11 | 50.40 | −0.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 50.80 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 50.80 | −0.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/6 | 51.00 | +0.59% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/5 | 50.70 | +0.60% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/4 | 50.40 | +1.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 49.90 | +0.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 49.65 | +1.74% | −9 | 0 | 0 | 0 | −4 | −4 | −13 |
| 2026/7/30 | 48.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 48.80 | −2.40% | +3 | 0 | 0 | 0 | +3 | +3 | +6 |
| 2026/7/28 | 50.00 | −0.60% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/27 | 50.30 | −1.37% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 51.00 | +1.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/23 | 50.30 | +0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 15 | 89 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 8 | 4 | 104 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 28 | 100 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 9 | 14 | 126 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 1 | 131 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 2 | 130 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 17 | 128 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 21 | 12 | 140 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 27 | 25 | 131 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 12 | 1 | 129 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 9 | 3 | 118 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 112 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 11 | 1 | 110 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 2 | 100 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 99 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 8 | 99 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 107 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 0 | 108 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 104 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 102 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 3 | 104 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 105 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 25 | 103 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 0 | 125 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 12 | 1 | 122 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 5 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 13 | 0 | 111 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 2 | 98 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 99 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 99 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 3 | 99 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 102 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 0 | 103 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 100 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 5 | 101 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 2 | 107 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 105 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 104 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 103 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 102 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 103 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 6 | 102 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 1 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 11 | 108 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 29 | 118 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 6 | 3 | 147 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 5 | 144 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 147 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 0 | 148 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 14 | 1 | 145 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 8 | 132 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 0 | 139 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 137 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 7 | 135 | −7 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 73 | 0 | 19 |
| 2026/10/16 | 0 | 0 | 0 | 73 | 0 | 19 |
| 2026/10/15 | 0 | 0 | 0 | 73 | 0 | 18 |
| 2026/10/14 | 5 | 0 | 0 | 73 | +5 | 17 |
| 2026/10/13 | 0 | 0 | 0 | 68 | 0 | 16 |
| 2026/10/12 | 0 | 0 | 0 | 68 | 0 | 16 |
| 2026/10/8 | 0 | 1 | 0 | 68 | −1 | 15 |
| 2026/10/7 | 0 | 0 | 0 | 69 | 0 | 14 |
| 2026/10/6 | 1 | 0 | 0 | 69 | +1 | 13 |
| 2026/10/5 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/9/24 | 0 | 0 | 0 | 68 | 0 | 9 |
| 2026/9/23 | 0 | 0 | 0 | 68 | 0 | 9 |
| 2026/9/22 | 0 | 0 | 0 | 68 | 0 | 9 |
| 2026/9/21 | 0 | 0 | 0 | 68 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 68 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 68 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 68 | 0 | 9 |
| 2026/9/8 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 68 | 0 | 11 |
| 2026/9/4 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/9/3 | 0 | 0 | 0 | 68 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 68 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 68 | 0 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 68 | 0 | 8 |
| 2026/8/28 | 0 | 0 | 0 | 68 | 0 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 68 | 0 | 9 |
| 2026/8/26 | 0 | 0 | 0 | 68 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 68 | 0 | 9 |
| 2026/8/24 | 0 | 0 | 0 | 68 | 0 | 9 |
| 2026/8/21 | 0 | 0 | 0 | 68 | 0 | 9 |
| 2026/8/20 | 0 | 0 | 0 | 68 | 0 | 9 |
| 2026/8/19 | 0 | 0 | 0 | 68 | 0 | 9 |
| 2026/8/18 | 0 | 0 | 0 | 68 | 0 | 10 |
| 2026/8/17 | 0 | 0 | 0 | 68 | 0 | 11 |
| 2026/8/14 | 0 | 0 | 0 | 68 | 0 | 11 |
| 2026/8/13 | 0 | 0 | 0 | 68 | 0 | 11 |
| 2026/8/12 | 0 | 0 | 0 | 68 | 0 | 11 |
| 2026/8/11 | 0 | 0 | 0 | 68 | 0 | 11 |
| 2026/8/10 | 0 | 0 | 0 | 68 | 0 | 11 |
| 2026/8/7 | 0 | 0 | 0 | 68 | 0 | 12 |
| 2026/8/6 | 0 | 0 | 0 | 68 | 0 | 11 |
| 2026/8/5 | 0 | 0 | 0 | 68 | 0 | 11 |
| 2026/8/4 | 0 | 0 | 0 | 68 | 0 | 11 |
| 2026/8/3 | 1 | 0 | 0 | 68 | +1 | 11 |
| 2026/7/31 | 1 | 0 | 0 | 67 | +1 | 11 |
| 2026/7/30 | 0 | 0 | 0 | 66 | 0 | 11 |
| 2026/7/29 | 0 | 0 | 0 | 66 | 0 | 11 |
| 2026/7/28 | 0 | 0 | 0 | 66 | 0 | 10 |
| 2026/7/27 | 0 | 0 | 0 | 66 | 0 | 11 |
| 2026/7/24 | 0 | 0 | 0 | 66 | 0 | 12 |
| 2026/7/23 | 0 | 0 | 0 | 66 | 0 | 12 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 392 | +9 | 1.02% | 38,006 | 38,398 | 100.00% |
| 2026/10/16 | 383 | +4 | 0.99% | 38,015 | 38,398 | 100.00% |
| 2026/10/15 | 379 | −9 | 0.98% | 38,019 | 38,398 | 100.00% |
| 2026/10/14 | 388 | −13 | 1.01% | 38,010 | 38,398 | 100.00% |
| 2026/10/13 | 401 | −7 | 1.04% | 37,997 | 38,398 | 100.00% |
| 2026/10/12 | 408 | +15 | 1.06% | 37,990 | 38,398 | 100.00% |
| 2026/10/8 | 393 | 0 | 1.02% | 38,005 | 38,398 | 100.00% |
| 2026/10/7 | 393 | −9 | 1.02% | 38,005 | 38,398 | 100.00% |
| 2026/10/6 | 402 | +1 | 1.04% | 37,996 | 38,398 | 100.00% |
| 2026/10/5 | 401 | −1 | 1.04% | 37,997 | 38,398 | 100.00% |
| 2026/10/2 | 402 | +1 | 1.04% | 37,996 | 38,398 | 100.00% |
| 2026/10/1 | 401 | −1 | 1.04% | 37,997 | 38,398 | 100.00% |
| 2026/9/30 | 402 | +14 | 1.04% | 37,996 | 38,398 | 100.00% |
| 2026/9/29 | 388 | +12 | 1.01% | 38,010 | 38,398 | 100.00% |
| 2026/9/24 | 376 | 0 | 0.97% | 38,022 | 38,398 | 100.00% |
| 2026/9/23 | 376 | −1 | 0.97% | 38,022 | 38,398 | 100.00% |
| 2026/9/22 | 377 | 0 | 0.98% | 38,021 | 38,398 | 100.00% |
| 2026/9/21 | 377 | +1 | 0.98% | 38,021 | 38,398 | 100.00% |
| 2026/9/18 | 376 | −6 | 0.97% | 38,022 | 38,398 | 100.00% |
| 2026/9/17 | 382 | −1 | 0.99% | 38,016 | 38,398 | 100.00% |
| 2026/9/16 | 383 | −1 | 0.99% | 38,015 | 38,398 | 100.00% |
| 2026/9/15 | 384 | +18 | 1.00% | 38,014 | 38,398 | 100.00% |
| 2026/9/14 | 366 | −3 | 0.95% | 38,032 | 38,398 | 100.00% |
| 2026/9/11 | 369 | +2 | 0.96% | 38,029 | 38,398 | 100.00% |
| 2026/9/10 | 367 | 0 | 0.95% | 38,031 | 38,398 | 100.00% |
| 2026/9/9 | 367 | 0 | 0.95% | 38,031 | 38,398 | 100.00% |
| 2026/9/8 | 367 | 0 | 0.95% | 38,031 | 38,398 | 100.00% |
| 2026/9/7 | 367 | −5 | 0.95% | 38,031 | 38,398 | 100.00% |
| 2026/9/4 | 372 | +26 | 0.96% | 38,026 | 38,398 | 100.00% |
| 2026/9/3 | 346 | +9 | 0.90% | 38,052 | 38,398 | 100.00% |
| 2026/9/2 | 337 | +1 | 0.87% | 38,061 | 38,398 | 100.00% |
| 2026/9/1 | 336 | 0 | 0.87% | 38,062 | 38,398 | 100.00% |
| 2026/8/31 | 336 | 0 | 0.87% | 38,062 | 38,398 | 100.00% |
| 2026/8/28 | 336 | −2 | 0.87% | 38,062 | 38,398 | 100.00% |
| 2026/8/27 | 338 | +4 | 0.88% | 38,060 | 38,398 | 100.00% |
| 2026/8/26 | 334 | 0 | 0.87% | 38,064 | 38,398 | 100.00% |
| 2026/8/25 | 334 | +1 | 0.87% | 38,064 | 38,398 | 100.00% |
| 2026/8/24 | 333 | 0 | 0.86% | 38,065 | 38,398 | 100.00% |
| 2026/8/21 | 333 | 0 | 0.86% | 38,065 | 38,398 | 100.00% |
| 2026/8/20 | 333 | −2 | 0.86% | 38,065 | 38,398 | 100.00% |
| 2026/8/19 | 335 | 0 | 0.87% | 38,063 | 38,398 | 100.00% |
| 2026/8/18 | 335 | −12 | 0.87% | 38,063 | 38,398 | 100.00% |
| 2026/8/17 | 347 | +1 | 0.90% | 38,051 | 38,398 | 100.00% |
| 2026/8/14 | 346 | −1 | 0.90% | 38,052 | 38,398 | 100.00% |
| 2026/8/13 | 347 | 0 | 0.90% | 38,051 | 38,398 | 100.00% |
| 2026/8/12 | 347 | 0 | 0.90% | 38,051 | 38,398 | 100.00% |
| 2026/8/11 | 347 | −1 | 0.90% | 38,051 | 38,398 | 100.00% |
| 2026/8/10 | 348 | −2 | 0.90% | 38,050 | 38,398 | 100.00% |
| 2026/8/7 | 350 | −3 | 0.91% | 38,048 | 38,398 | 100.00% |
| 2026/8/6 | 353 | +14 | 0.91% | 38,045 | 38,398 | 100.00% |
| 2026/8/5 | 339 | +10 | 0.88% | 38,059 | 38,398 | 100.00% |
| 2026/8/4 | 329 | −1 | 0.85% | 38,069 | 38,398 | 100.00% |
| 2026/8/3 | 330 | −1 | 0.85% | 38,068 | 38,398 | 100.00% |
| 2026/7/31 | 331 | +8 | 0.86% | 38,067 | 38,398 | 100.00% |
| 2026/7/30 | 323 | 0 | 0.84% | 38,075 | 38,398 | 100.00% |
| 2026/7/29 | 323 | +3 | 0.84% | 38,075 | 38,398 | 100.00% |
| 2026/7/28 | 320 | +8 | 0.83% | 38,078 | 38,398 | 100.00% |
| 2026/7/27 | 312 | +2 | 0.81% | 38,086 | 38,398 | 100.00% |
| 2026/7/24 | 310 | −3 | 0.80% | 38,088 | 38,398 | 100.00% |
| 2026/7/23 | 313 | +2 | 0.81% | 38,085 | 38,398 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。