弘帆股份有限公司
BON FAME
- 成立日期
- 1985/3/28
- 上櫃日期
- 2012/12/19
- 董事長
- 普世開發(股)公司代表人朱鵬飛
- 總經理
- 朱鵬飛
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.45 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 居家生活
- 收盤(2026/10/19)
- 52.00 0.00(0.00%)
- 市值
- 28.3 億元
- 本益比
- 7.15 倍
- 股價淨值比
- 1.19 倍
- 殖利率
- 8.08%
以飾品、梳鏡與髮飾的設計和出口貿易為主,近年轉向個人護理電器與電子代工。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +21
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +21
- 外資持股比率
- 1.16%
- 60 日來 +0.22 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 52.00 | +0.19% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 51.90 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/14 | 51.90 | +0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 51.80 | −0.77% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 52.20 | −0.57% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 52.50 | +0.38% | – | – | – | – | – | – | – |
| 2026/10/7 | 52.30 | −0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 52.40 | −0.38% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 52.60 | −0.38% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 52.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 52.80 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 52.80 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 53.00 | +0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 52.70 | −0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 52.80 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 53.00 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 53.20 | −0.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 53.40 | −0.37% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/17 | 53.60 | +0.56% | – | – | – | – | – | – | – |
| 2026/9/16 | 53.30 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 53.30 | −0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | – | – | – | – | – | – | – | – | – |
| 2026/9/11 | 53.30 | −1.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 53.90 | −0.37% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 54.10 | −0.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 54.30 | −0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 54.50 | −0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 54.60 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 54.70 | −0.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 55.20 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 55.40 | −0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 55.50 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 55.30 | −0.36% | – | – | – | – | – | – | – |
| 2026/8/27 | 55.50 | −1.07% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/26 | 56.10 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 56.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 56.30 | +0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 55.90 | +2.19% | +13 | 0 | 0 | 0 | +1 | +1 | +14 |
| 2026/8/20 | 54.70 | +0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 54.40 | +0.18% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 54.30 | −0.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 54.50 | −0.55% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 54.80 | +0.37% | – | – | – | – | – | – | – |
| 2026/8/13 | 54.60 | −1.09% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/12 | 55.20 | −0.54% | – | – | – | – | – | – | – |
| 2026/8/11 | 55.50 | +0.73% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 55.10 | +0.36% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/7 | 54.90 | +1.86% | – | – | – | – | – | – | – |
| 2026/8/6 | 53.90 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 53.80 | +0.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 53.60 | +0.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 53.30 | +1.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 52.60 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 52.60 | +0.77% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 52.20 | −1.32% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/28 | 52.90 | −2.04% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/27 | 54.00 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 53.90 | −0.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 54.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 1 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 211 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 5 | 210 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 3 | 215 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 215 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 215 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 212 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 0 | 211 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 1 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 207 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 0 | 206 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 204 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 204 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 10 | 203 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 208 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 10 | 2 | 208 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 200 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 199 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 1 | 198 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 198 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 9 | 0 | 197 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 188 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 0 | 188 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 5 | 2 | 184 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 182 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 0 | 182 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 0 | 178 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 175 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 173 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 0 | 173 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 170 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 168 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 167 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 169 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 171 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 114 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 114 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 114 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 114 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 114 | 0 | 4 |
| 2026/10/12 | 0 | 1 | 0 | 114 | −1 | 4 |
| 2026/10/8 | 0 | 1 | 0 | 115 | −1 | 4 |
| 2026/10/7 | 0 | 0 | 0 | 116 | 0 | 4 |
| 2026/10/6 | 1 | 0 | 0 | 116 | +1 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 115 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 115 | 0 | 4 |
| 2026/10/1 | 0 | 1 | 0 | 115 | −1 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 116 | 0 | 4 |
| 2026/9/29 | 0 | 1 | 0 | 116 | −1 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 117 | 0 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 117 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 117 | 0 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 117 | 0 | 4 |
| 2026/9/18 | 0 | 0 | 0 | 117 | 0 | 5 |
| 2026/9/17 | 0 | 16 | 0 | 117 | −16 | 5 |
| 2026/9/16 | 0 | 0 | 0 | 133 | 0 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 133 | 0 | 5 |
| 2026/9/14 | 0 | 18 | 0 | 133 | −18 | 5 |
| 2026/9/11 | 0 | 0 | 0 | 151 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 151 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 151 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 151 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 151 | 0 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 151 | 0 | 5 |
| 2026/9/3 | 0 | 0 | 0 | 151 | 0 | 5 |
| 2026/9/2 | 0 | 5 | 0 | 151 | −5 | 5 |
| 2026/9/1 | 0 | 0 | 0 | 156 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 156 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 156 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 156 | 0 | 6 |
| 2026/8/26 | 0 | 0 | 0 | 156 | 0 | 6 |
| 2026/8/25 | 0 | 0 | 0 | 156 | 0 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 156 | 0 | 6 |
| 2026/8/21 | 0 | 0 | 0 | 156 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 156 | 0 | 7 |
| 2026/8/19 | 0 | 0 | 0 | 156 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 156 | 0 | 7 |
| 2026/8/17 | 0 | 3 | 0 | 156 | −3 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 159 | 0 | 7 |
| 2026/8/13 | 0 | 2 | 0 | 159 | −2 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 161 | 0 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 161 | 0 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 161 | 0 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 161 | 0 | 7 |
| 2026/8/6 | 0 | 0 | 0 | 161 | 0 | 7 |
| 2026/8/5 | 0 | 0 | 0 | 161 | 0 | 8 |
| 2026/8/4 | 0 | 0 | 0 | 161 | 0 | 8 |
| 2026/8/3 | 0 | 0 | 0 | 161 | 0 | 9 |
| 2026/7/31 | 0 | 0 | 0 | 161 | 0 | 9 |
| 2026/7/30 | 0 | 0 | 0 | 161 | 0 | 9 |
| 2026/7/29 | 0 | 0 | 0 | 161 | 0 | 9 |
| 2026/7/28 | 0 | 0 | 0 | 161 | 0 | 9 |
| 2026/7/27 | 0 | 0 | 0 | 161 | 0 | 9 |
| 2026/7/24 | 0 | 0 | 0 | 161 | 0 | 9 |
| 2026/7/23 | 0 | 0 | 0 | 161 | 0 | 10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 636 | 0 | 1.16% | 53,870 | 54,506 | 100.00% |
| 2026/10/16 | 636 | +3 | 1.16% | 53,870 | 54,506 | 100.00% |
| 2026/10/15 | 633 | 0 | 1.16% | 53,873 | 54,506 | 100.00% |
| 2026/10/14 | 633 | 0 | 1.16% | 53,873 | 54,506 | 100.00% |
| 2026/10/13 | 633 | −2 | 1.16% | 53,873 | 54,506 | 100.00% |
| 2026/10/12 | 635 | +2 | 1.16% | 53,871 | 54,506 | 100.00% |
| 2026/10/8 | 633 | 0 | 1.16% | 53,873 | 54,506 | 100.00% |
| 2026/10/7 | 633 | 0 | 1.16% | 53,873 | 54,506 | 100.00% |
| 2026/10/6 | 633 | −3 | 1.16% | 53,873 | 54,506 | 100.00% |
| 2026/10/5 | 636 | +3 | 1.16% | 53,870 | 54,506 | 100.00% |
| 2026/10/2 | 633 | 0 | 1.16% | 53,873 | 54,506 | 100.00% |
| 2026/10/1 | 633 | −1 | 1.16% | 53,873 | 54,506 | 100.00% |
| 2026/9/30 | 634 | −1 | 1.16% | 53,872 | 54,506 | 100.00% |
| 2026/9/29 | 635 | 0 | 1.16% | 53,871 | 54,506 | 100.00% |
| 2026/9/24 | 635 | +11 | 1.16% | 53,871 | 54,506 | 100.00% |
| 2026/9/23 | 624 | +10 | 1.14% | 53,882 | 54,506 | 100.00% |
| 2026/9/22 | 614 | 0 | 1.12% | 53,892 | 54,506 | 100.00% |
| 2026/9/21 | 614 | +1 | 1.12% | 53,892 | 54,506 | 100.00% |
| 2026/9/18 | 613 | +8 | 1.12% | 53,893 | 54,506 | 100.00% |
| 2026/9/17 | 605 | 0 | 1.10% | 53,901 | 54,506 | 100.00% |
| 2026/9/16 | 605 | −2 | 1.10% | 53,901 | 54,506 | 100.00% |
| 2026/9/15 | 607 | −1 | 1.11% | 53,899 | 54,506 | 100.00% |
| 2026/9/14 | 608 | 0 | 1.11% | 53,898 | 54,506 | 100.00% |
| 2026/9/11 | 608 | +1 | 1.11% | 53,898 | 54,506 | 100.00% |
| 2026/9/10 | 607 | −3 | 1.11% | 53,899 | 54,506 | 100.00% |
| 2026/9/9 | 610 | −1 | 1.11% | 53,896 | 54,506 | 100.00% |
| 2026/9/8 | 611 | 0 | 1.12% | 53,895 | 54,506 | 100.00% |
| 2026/9/7 | 611 | 0 | 1.12% | 53,895 | 54,506 | 100.00% |
| 2026/9/4 | 611 | −1 | 1.12% | 53,895 | 54,506 | 100.00% |
| 2026/9/3 | 612 | −1 | 1.12% | 53,894 | 54,506 | 100.00% |
| 2026/9/2 | 613 | −1 | 1.12% | 53,893 | 54,506 | 100.00% |
| 2026/9/1 | 614 | +1 | 1.12% | 53,892 | 54,506 | 100.00% |
| 2026/8/31 | 613 | −1 | 1.12% | 53,893 | 54,506 | 100.00% |
| 2026/8/28 | 614 | 0 | 1.12% | 53,892 | 54,506 | 100.00% |
| 2026/8/27 | 614 | +3 | 1.12% | 53,892 | 54,506 | 100.00% |
| 2026/8/26 | 611 | −1 | 1.12% | 53,895 | 54,506 | 100.00% |
| 2026/8/25 | 612 | 0 | 1.12% | 53,894 | 54,506 | 100.00% |
| 2026/8/24 | 612 | +2 | 1.12% | 53,894 | 54,506 | 100.00% |
| 2026/8/21 | 610 | +13 | 1.11% | 53,896 | 54,506 | 100.00% |
| 2026/8/20 | 597 | 0 | 1.09% | 53,909 | 54,506 | 100.00% |
| 2026/8/19 | 597 | −2 | 1.09% | 53,909 | 54,506 | 100.00% |
| 2026/8/18 | 599 | −2 | 1.09% | 53,907 | 54,506 | 100.00% |
| 2026/8/17 | 601 | +9 | 1.10% | 53,905 | 54,506 | 100.00% |
| 2026/8/14 | 592 | 0 | 1.08% | 53,914 | 54,506 | 100.00% |
| 2026/8/13 | 592 | +9 | 1.08% | 53,914 | 54,506 | 100.00% |
| 2026/8/12 | 583 | 0 | 1.06% | 53,923 | 54,506 | 100.00% |
| 2026/8/11 | 583 | −2 | 1.06% | 53,923 | 54,506 | 100.00% |
| 2026/8/10 | 585 | +14 | 1.07% | 53,921 | 54,506 | 100.00% |
| 2026/8/7 | 571 | 0 | 1.04% | 53,935 | 54,506 | 100.00% |
| 2026/8/6 | 571 | +1 | 1.04% | 53,935 | 54,506 | 100.00% |
| 2026/8/5 | 570 | +1 | 1.04% | 53,936 | 54,506 | 100.00% |
| 2026/8/4 | 569 | −1 | 1.04% | 53,937 | 54,506 | 100.00% |
| 2026/8/3 | 570 | +1 | 1.04% | 53,936 | 54,506 | 100.00% |
| 2026/7/31 | 569 | +23 | 1.04% | 53,937 | 54,506 | 100.00% |
| 2026/7/30 | 546 | −2 | 1.00% | 53,960 | 54,506 | 100.00% |
| 2026/7/29 | 548 | −4 | 1.00% | 53,958 | 54,506 | 100.00% |
| 2026/7/28 | 552 | +36 | 1.01% | 53,954 | 54,506 | 100.00% |
| 2026/7/27 | 516 | −1 | 0.94% | 53,990 | 54,506 | 100.00% |
| 2026/7/24 | 517 | +1 | 0.94% | 53,989 | 54,506 | 100.00% |
| 2026/7/23 | 516 | 0 | 0.94% | 53,990 | 54,506 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。