大江生醫股份有限公司
TCI
- 成立日期
- 1980/8/22
- 上櫃日期
- 2013/9/12
- 董事長
- 林詠翔
- 總經理
- 林詠翔
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.8 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 100.50 −0.50(−0.50%)
- 市值
- 118.3 億元
- 本益比
- 11.42 倍
- 股價淨值比
- 1.44 倍
- 殖利率
- 5.98%
為品牌客戶研發製造保健食品與美容保養品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −5,618
- 投信近 60 日(張)
- −41
- 自營商近 60 日(張)
- −131
- 三大法人近 60 日(張)
- −5,790
- 外資持股比率
- 12.88%
- 60 日來 −0.58 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 100.50 | −0.50% | −61 | 0 | 0 | +2 | −1 | +1 | −60 |
| 2026/10/16 | 101.00 | +1.00% | +54 | 0 | −1 | −2 | −5 | −7 | +46 |
| 2026/10/15 | 100.00 | −1.48% | +44 | 0 | 0 | 0 | −7 | −7 | +37 |
| 2026/10/14 | 101.50 | +0.50% | −106 | 0 | −3 | −4 | −10 | −14 | −123 |
| 2026/10/13 | 101.00 | −1.46% | −149 | 0 | −3 | −14 | +2 | −12 | −165 |
| 2026/10/12 | 102.50 | −0.49% | −42 | 0 | 0 | +10 | +12 | +22 | −20 |
| 2026/10/8 | 103.00 | +0.49% | −27 | 0 | 0 | 0 | +32 | +32 | +5 |
| 2026/10/7 | 102.50 | 0.00% | −119 | 0 | −1 | +1 | −1 | 0 | −119 |
| 2026/10/6 | 102.50 | −1.91% | −400 | 0 | 0 | −47 | 0 | −47 | −447 |
| 2026/10/5 | 104.50 | +0.48% | +126 | 0 | −1 | −50 | +3 | −47 | +78 |
| 2026/10/2 | 104.00 | −0.95% | −280 | 0 | −1 | +1 | 0 | +1 | −281 |
| 2026/10/1 | 105.00 | −1.41% | −119 | 0 | 0 | +1 | 0 | +1 | −118 |
| 2026/9/30 | 106.50 | +0.95% | +13 | 0 | −1 | 0 | 0 | 0 | +12 |
| 2026/9/29 | 105.50 | +0.48% | +123 | 0 | 0 | +1 | −1 | 0 | +123 |
| 2026/9/24 | 105.00 | 0.00% | +26 | 0 | −1 | −3 | +1 | −2 | +23 |
| 2026/9/23 | 105.00 | −0.94% | −143 | 0 | −64 | 0 | −2 | −2 | −209 |
| 2026/9/22 | 106.00 | +1.92% | +118 | 0 | 0 | 0 | −4 | −4 | +114 |
| 2026/9/21 | 104.00 | +0.48% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/9/18 | 103.50 | −0.48% | −302 | 0 | −1 | 0 | +1 | +1 | −302 |
| 2026/9/17 | 104.00 | +0.48% | +555 | 0 | 0 | −1 | 0 | −1 | +554 |
| 2026/9/16 | 103.50 | −1.43% | +439 | 0 | 0 | −6 | +21 | +15 | +454 |
| 2026/9/15 | 105.00 | −0.47% | −159 | 0 | 0 | −5 | −1 | −6 | −165 |
| 2026/9/14 | 105.50 | −0.94% | −89 | 0 | 0 | −16 | 0 | −16 | −105 |
| 2026/9/11 | 106.50 | −0.93% | −111 | 0 | 0 | −187 | 0 | −187 | −298 |
| 2026/9/10 | 107.50 | −0.46% | −82 | 0 | 0 | −24 | 0 | −24 | −106 |
| 2026/9/9 | 108.00 | −0.92% | −21 | 0 | −104 | −171 | +1 | −170 | −295 |
| 2026/9/8 | 109.00 | −0.91% | −130 | 0 | 0 | 0 | −1 | −1 | −131 |
| 2026/9/7 | 110.00 | −2.22% | −252 | 0 | −112 | −13 | +1 | −12 | −376 |
| 2026/9/4 | 112.50 | +0.45% | −148 | 0 | −93 | +8 | 0 | +8 | −233 |
| 2026/9/3 | 112.00 | −1.75% | −331 | 0 | −106 | −1 | −1 | −2 | −438 |
| 2026/9/2 | 114.00 | −1.30% | −97 | 0 | 0 | 0 | −4 | −4 | −101 |
| 2026/9/1 | 115.50 | – | +57 | 0 | −106 | +10 | −19 | −9 | −58 |
| 2026/8/31 | 126.00 | +0.40% | −54 | 0 | +50 | −9 | +7 | −2 | −6 |
| 2026/8/28 | 125.50 | −0.79% | −413 | 0 | +53 | −1 | −2 | −3 | −363 |
| 2026/8/27 | 126.50 | 0.00% | −153 | 0 | +50 | +3 | −9 | −6 | −109 |
| 2026/8/26 | 126.50 | +1.61% | −15 | 0 | +99 | −6 | −1 | −7 | +77 |
| 2026/8/25 | 124.50 | +0.40% | −29 | 0 | +58 | −5 | 0 | −5 | +24 |
| 2026/8/24 | 124.00 | −1.20% | −183 | 0 | +55 | −2 | −2 | −4 | −132 |
| 2026/8/21 | 125.50 | +0.40% | −343 | 0 | 0 | +2 | +5 | +7 | −336 |
| 2026/8/20 | 125.00 | +0.81% | −303 | 0 | 0 | +6 | −3 | +3 | −300 |
| 2026/8/19 | 124.00 | −0.40% | −181 | 0 | 0 | −7 | +7 | 0 | −182 |
| 2026/8/18 | 124.50 | +1.22% | −174 | 0 | −4 | +15 | 0 | +15 | −164 |
| 2026/8/17 | 123.00 | +2.50% | −147 | 0 | 0 | +36 | −1 | +35 | −112 |
| 2026/8/14 | 120.00 | −2.04% | −181 | 0 | 0 | −2 | +1 | −1 | −183 |
| 2026/8/13 | 122.50 | −1.61% | −215 | 0 | −1 | +26 | −2 | +24 | −192 |
| 2026/8/12 | 124.50 | −1.19% | −403 | 0 | +10 | +26 | 0 | +26 | −367 |
| 2026/8/11 | 126.00 | +0.40% | −920 | 0 | −1 | +56 | +10 | +66 | −854 |
| 2026/8/10 | 125.50 | +7.26% | +133 | 0 | 0 | 0 | −2 | −2 | +131 |
| 2026/8/7 | 117.00 | −2.09% | +11 | 0 | −1 | −2 | 0 | −2 | +8 |
| 2026/8/6 | 119.50 | +4.37% | +97 | 0 | 0 | 0 | −3 | −3 | +93 |
| 2026/8/5 | 114.50 | +0.88% | −54 | 0 | 0 | +71 | 0 | +71 | +17 |
| 2026/8/4 | 113.50 | +0.44% | −81 | 0 | +65 | −23 | 0 | −23 | −39 |
| 2026/8/3 | 113.00 | 0.00% | −196 | 0 | +125 | −4 | 0 | −4 | −75 |
| 2026/7/31 | 113.00 | +0.89% | −25 | 0 | 0 | +50 | 0 | +50 | +25 |
| 2026/7/30 | 112.00 | −1.32% | −71 | 0 | 0 | −5 | 0 | −5 | −77 |
| 2026/7/29 | 113.50 | −1.30% | −25 | 0 | 0 | +3 | −1 | +2 | −24 |
| 2026/7/28 | 115.00 | −0.43% | −29 | 0 | 0 | +6 | −3 | +3 | −26 |
| 2026/7/27 | 115.50 | −1.28% | −174 | 0 | 0 | +47 | −9 | +38 | −136 |
| 2026/7/24 | 117.00 | +0.86% | +187 | 0 | 0 | +40 | +8 | +48 | +235 |
| 2026/7/23 | 116.00 | +1.31% | +21 | 0 | 0 | +44 | 0 | +44 | +65 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 8 | 1,692 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 16 | 15 | 1,696 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 14 | 17 | 1,695 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 14 | 2 | 1,698 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 17 | 25 | 1,688 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 5 | 3 | 1,698 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 7 | 17 | 1,696 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 13 | 12 | 1,711 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 63 | 7 | 1,710 | +56 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 23 | 13 | 1,654 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 35 | 6 | 1,644 | +27 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 5 | 13 | 1,617 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 4 | 4 | 1,626 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 2 | 8 | 1,631 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 25 | 12 | 1,637 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 14 | 21 | 1,625 | −7 | 2 | 0 | 3 | −1 | 0 |
| 2026/9/22 | 11 | 44 | 1,632 | −33 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 11 | 14 | 1,665 | −3 | 0 | 0 | 4 | 0 | 1 |
| 2026/9/18 | 40 | 29 | 1,668 | +11 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/17 | 142 | 24 | 1,657 | +117 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/16 | 29 | 17 | 1,540 | +12 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/15 | 16 | 5 | 1,528 | +11 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/14 | 10 | 6 | 1,517 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/11 | 12 | 18 | 1,519 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/10 | 23 | 5 | 1,525 | +18 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/9 | 26 | 62 | 1,507 | −36 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/8 | 23 | 5 | 1,543 | +15 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/7 | 22 | 15 | 1,528 | +7 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/4 | 77 | 373 | 1,521 | −298 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/3 | 21 | 84 | 1,819 | −68 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/2 | 34 | 55 | 1,887 | −23 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/1 | 197 | 149 | 1,910 | +48 | 2 | 0 | 2 | +2 | 3 |
| 2026/8/31 | 44 | 41 | 1,862 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 122 | 67 | 1,859 | +55 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 110 | 66 | 1,804 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 65 | 90 | 1,760 | −25 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/25 | 58 | 33 | 1,785 | +24 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/24 | 16 | 49 | 1,761 | −33 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 340 | 89 | 1,794 | +250 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/20 | 78 | 56 | 1,544 | +22 | 0 | 0 | 3 | −1 | 0 |
| 2026/8/19 | 19 | 24 | 1,522 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 192 | 29 | 1,527 | +163 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 42 | 247 | 1,364 | −205 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/14 | 61 | 132 | 1,569 | −71 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/13 | 27 | 146 | 1,640 | −119 | 0 | 0 | 4 | −1 | 0 |
| 2026/8/12 | 96 | 47 | 1,759 | +49 | 1 | 1 | 5 | 0 | 0 |
| 2026/8/11 | 288 | 54 | 1,710 | +234 | 2 | 0 | 5 | +2 | 1 |
| 2026/8/10 | 428 | 82 | 1,476 | +346 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 73 | 46 | 1,130 | +27 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 23 | 22 | 1,103 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 1 | 7 | 1,106 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 13 | 7 | 1,112 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 6 | 0 | 1,106 | +6 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/31 | 3 | 11 | 1,100 | −8 | 1 | 1 | 4 | 0 | 0 |
| 2026/7/30 | 9 | 2 | 1,108 | +7 | 1 | 0 | 4 | +1 | 0 |
| 2026/7/29 | 13 | 16 | 1,101 | −3 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/28 | 7 | 17 | 1,104 | −10 | 1 | 0 | 4 | +1 | 0 |
| 2026/7/27 | 8 | 9 | 1,114 | −1 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/24 | 0 | 36 | 1,115 | −36 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/23 | 6 | 14 | 1,151 | −8 | 1 | 1 | 4 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 58 | 109 | 0 | 6,585 | −51 | 190 |
| 2026/10/16 | 32 | 44 | 0 | 6,636 | −12 | 194 |
| 2026/10/15 | 77 | 23 | 0 | 6,648 | +54 | 215 |
| 2026/10/14 | 116 | 34 | 0 | 6,594 | +82 | 216 |
| 2026/10/13 | 92 | 22 | 0 | 6,512 | +70 | 221 |
| 2026/10/12 | 34 | 0 | 0 | 6,442 | +34 | 226 |
| 2026/10/8 | 92 | 0 | 0 | 6,408 | +92 | 235 |
| 2026/10/7 | 82 | 0 | 0 | 6,316 | +82 | 237 |
| 2026/10/6 | 234 | 21 | 0 | 6,234 | +213 | 238 |
| 2026/10/5 | 212 | 0 | 0 | 6,021 | +212 | 240 |
| 2026/10/2 | 237 | 9 | 0 | 5,809 | +228 | 240 |
| 2026/10/1 | 58 | 80 | 0 | 5,581 | −22 | 240 |
| 2026/9/30 | 32 | 215 | 0 | 5,603 | −183 | 246 |
| 2026/9/29 | 11 | 266 | 0 | 5,786 | −255 | 252 |
| 2026/9/24 | 54 | 44 | 0 | 6,041 | +10 | 256 |
| 2026/9/23 | 121 | 22 | 0 | 6,031 | +99 | 260 |
| 2026/9/22 | 215 | 12 | 0 | 5,932 | +203 | 266 |
| 2026/9/21 | 79 | 348 | 0 | 5,729 | −269 | 287 |
| 2026/9/18 | 90 | 223 | 0 | 5,998 | −133 | 305 |
| 2026/9/17 | 151 | 7 | 0 | 6,131 | +144 | 307 |
| 2026/9/16 | 152 | 20 | 0 | 5,987 | +132 | 289 |
| 2026/9/15 | 138 | 0 | 0 | 5,855 | +138 | 274 |
| 2026/9/14 | 63 | 0 | 0 | 5,717 | +63 | 274 |
| 2026/9/11 | 65 | 99 | 0 | 5,654 | −34 | 276 |
| 2026/9/10 | 43 | 13 | 0 | 5,688 | +30 | 274 |
| 2026/9/9 | 61 | 0 | 0 | 5,658 | +61 | 275 |
| 2026/9/8 | 139 | 17 | 0 | 5,597 | +122 | 273 |
| 2026/9/7 | 264 | 0 | 0 | 5,475 | +264 | 273 |
| 2026/9/4 | 261 | 0 | 0 | 5,211 | +261 | 269 |
| 2026/9/3 | 258 | 41 | 0 | 4,950 | +217 | 261 |
| 2026/9/2 | 34 | 15 | 0 | 4,733 | +19 | 258 |
| 2026/9/1 | 37 | 15 | 0 | 4,714 | +22 | 257 |
| 2026/8/31 | 85 | 0 | 0 | 4,692 | +85 | 237 |
| 2026/8/28 | 234 | 0 | 0 | 4,607 | +234 | 236 |
| 2026/8/27 | 114 | 8 | 0 | 4,373 | +106 | 235 |
| 2026/8/26 | 65 | 2 | 0 | 4,267 | +63 | 232 |
| 2026/8/25 | 53 | 0 | 0 | 4,204 | +53 | 225 |
| 2026/8/24 | 147 | 0 | 0 | 4,151 | +147 | 227 |
| 2026/8/21 | 208 | 1 | 0 | 4,004 | +207 | 230 |
| 2026/8/20 | 177 | 11 | 0 | 3,797 | +166 | 228 |
| 2026/8/19 | 86 | 7 | 0 | 3,631 | +79 | 225 |
| 2026/8/18 | 108 | 0 | 0 | 3,552 | +108 | 227 |
| 2026/8/17 | 134 | 2 | 0 | 3,444 | +132 | 228 |
| 2026/8/14 | 129 | 13 | 0 | 3,312 | +116 | 228 |
| 2026/8/13 | 145 | 0 | 0 | 3,196 | +145 | 229 |
| 2026/8/12 | 137 | 56 | 0 | 3,051 | +81 | 231 |
| 2026/8/11 | 178 | 20 | 0 | 2,970 | +158 | 228 |
| 2026/8/10 | 34 | 2 | 0 | 2,812 | +32 | 203 |
| 2026/8/7 | 32 | 3 | 0 | 2,780 | +29 | 187 |
| 2026/8/6 | 23 | 0 | 0 | 2,751 | +23 | 181 |
| 2026/8/5 | 0 | 0 | 0 | 2,728 | 0 | 176 |
| 2026/8/4 | 25 | 8 | 0 | 2,728 | +17 | 177 |
| 2026/8/3 | 45 | 6 | 0 | 2,711 | +39 | 178 |
| 2026/7/31 | 50 | 27 | 0 | 2,672 | +23 | 177 |
| 2026/7/30 | 49 | 0 | 0 | 2,649 | +49 | 178 |
| 2026/7/29 | 23 | 27 | 0 | 2,600 | −4 | 181 |
| 2026/7/28 | 39 | 0 | 0 | 2,604 | +39 | 178 |
| 2026/7/27 | 15 | 10 | 0 | 2,565 | +5 | 177 |
| 2026/7/24 | 18 | 0 | 0 | 2,560 | +18 | 178 |
| 2026/7/23 | 10 | 53 | 0 | 2,542 | −43 | 177 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15,168 | −8 | 12.88% | 102,561 | 117,729 | 100.00% |
| 2026/10/16 | 15,177 | +54 | 12.89% | 102,552 | 117,729 | 100.00% |
| 2026/10/15 | 15,123 | +175 | 12.84% | 102,606 | 117,729 | 100.00% |
| 2026/10/14 | 14,948 | −31 | 12.69% | 102,781 | 117,729 | 100.00% |
| 2026/10/13 | 14,979 | −103 | 12.72% | 102,750 | 117,729 | 100.00% |
| 2026/10/12 | 15,082 | +14 | 12.81% | 102,647 | 117,729 | 100.00% |
| 2026/10/8 | 15,068 | +50 | 12.79% | 102,661 | 117,729 | 100.00% |
| 2026/10/7 | 15,018 | −11 | 12.75% | 102,711 | 117,729 | 100.00% |
| 2026/10/6 | 15,029 | −229 | 12.76% | 102,700 | 117,729 | 100.00% |
| 2026/10/5 | 15,258 | +291 | 12.95% | 102,471 | 117,729 | 100.00% |
| 2026/10/2 | 14,967 | −43 | 12.71% | 102,762 | 117,729 | 100.00% |
| 2026/10/1 | 15,010 | −63 | 12.74% | 102,719 | 117,729 | 100.00% |
| 2026/9/30 | 15,073 | +21 | 12.80% | 102,656 | 117,729 | 100.00% |
| 2026/9/29 | 15,052 | +133 | 12.78% | 102,677 | 117,729 | 100.00% |
| 2026/9/24 | 14,919 | +51 | 12.67% | 102,810 | 117,729 | 100.00% |
| 2026/9/23 | 14,868 | −24 | 12.62% | 102,861 | 117,729 | 100.00% |
| 2026/9/22 | 14,892 | +340 | 12.64% | 102,837 | 117,729 | 100.00% |
| 2026/9/21 | 14,552 | −35 | 12.36% | 103,177 | 117,729 | 100.00% |
| 2026/9/18 | 14,587 | −290 | 12.39% | 103,142 | 117,729 | 100.00% |
| 2026/9/17 | 14,877 | +730 | 12.63% | 102,852 | 117,729 | 100.00% |
| 2026/9/16 | 14,147 | +734 | 12.01% | 103,582 | 117,729 | 100.00% |
| 2026/9/15 | 13,413 | −72 | 11.39% | 104,316 | 117,729 | 100.00% |
| 2026/9/14 | 13,484 | +127 | 11.45% | 104,244 | 117,729 | 100.00% |
| 2026/9/11 | 13,357 | −74 | 11.34% | 104,371 | 117,729 | 100.00% |
| 2026/9/10 | 13,431 | −50 | 11.40% | 104,297 | 117,729 | 100.00% |
| 2026/9/9 | 13,481 | +9 | 11.45% | 104,247 | 117,729 | 100.00% |
| 2026/9/8 | 13,472 | +42 | 11.44% | 104,256 | 117,729 | 100.00% |
| 2026/9/7 | 13,430 | −90 | 11.40% | 104,298 | 117,729 | 100.00% |
| 2026/9/4 | 13,520 | +70 | 11.48% | 104,208 | 117,729 | 100.00% |
| 2026/9/3 | 13,450 | +98 | 11.42% | 104,279 | 117,729 | 100.00% |
| 2026/9/2 | 13,352 | −72 | 11.34% | 104,377 | 117,729 | 100.00% |
| 2026/9/1 | 13,424 | +66 | 11.40% | 104,305 | 117,729 | 100.00% |
| 2026/8/31 | 13,358 | −30 | 11.34% | 104,371 | 117,729 | 100.00% |
| 2026/8/28 | 13,388 | −309 | 11.37% | 104,341 | 117,729 | 100.00% |
| 2026/8/27 | 13,697 | −15 | 11.63% | 104,032 | 117,729 | 100.00% |
| 2026/8/26 | 13,712 | +36 | 11.64% | 104,017 | 117,729 | 100.00% |
| 2026/8/25 | 13,676 | +29 | 11.61% | 104,053 | 117,729 | 100.00% |
| 2026/8/24 | 13,647 | −74 | 11.59% | 104,082 | 117,729 | 100.00% |
| 2026/8/21 | 13,721 | −264 | 11.65% | 104,008 | 117,729 | 100.00% |
| 2026/8/20 | 13,986 | −193 | 11.87% | 103,743 | 117,729 | 100.00% |
| 2026/8/19 | 14,178 | −129 | 12.04% | 103,550 | 117,729 | 100.00% |
| 2026/8/18 | 14,308 | −98 | 12.15% | 103,421 | 117,729 | 100.00% |
| 2026/8/17 | 14,406 | −61 | 12.23% | 103,323 | 117,729 | 100.00% |
| 2026/8/14 | 14,467 | −97 | 12.28% | 103,262 | 117,729 | 100.00% |
| 2026/8/13 | 14,564 | −153 | 12.37% | 103,165 | 117,729 | 100.00% |
| 2026/8/12 | 14,717 | −335 | 12.50% | 103,012 | 117,729 | 100.00% |
| 2026/8/11 | 15,052 | −824 | 12.78% | 102,677 | 117,729 | 100.00% |
| 2026/8/10 | 15,876 | +158 | 13.48% | 101,853 | 117,729 | 100.00% |
| 2026/8/7 | 15,718 | +15 | 13.35% | 102,011 | 117,729 | 100.00% |
| 2026/8/6 | 15,703 | +113 | 13.33% | 102,026 | 117,729 | 100.00% |
| 2026/8/5 | 15,590 | −54 | 13.24% | 102,139 | 117,729 | 100.00% |
| 2026/8/4 | 15,645 | −81 | 13.28% | 102,084 | 117,729 | 100.00% |
| 2026/8/3 | 15,726 | −178 | 13.35% | 102,003 | 117,729 | 100.00% |
| 2026/7/31 | 15,904 | −8 | 13.50% | 101,825 | 117,729 | 100.00% |
| 2026/7/30 | 15,912 | +22 | 13.51% | 101,817 | 117,729 | 100.00% |
| 2026/7/29 | 15,890 | −15 | 13.49% | 101,839 | 117,729 | 100.00% |
| 2026/7/28 | 15,905 | +12 | 13.51% | 101,823 | 117,729 | 100.00% |
| 2026/7/27 | 15,893 | −150 | 13.50% | 101,835 | 117,729 | 100.00% |
| 2026/7/24 | 16,043 | +195 | 13.62% | 101,686 | 117,729 | 100.00% |
| 2026/7/23 | 15,848 | +30 | 13.46% | 101,881 | 117,729 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。