綠電再生股份有限公司
E&E
- 成立日期
- 1998/8/5
- 上櫃日期
- 2018/3/28
- 董事長
- 陳正林
- 總經理
- 陳建潤
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.03 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 19.85 −0.10(−0.50%)
- 市值
- 9.98 億元
- 本益比
- 20.05 倍
- 股價淨值比
- 1.50 倍
- 殖利率
- 1.01%
專營廢家電與廢資訊物品回收處理,並銷售拆解後的有價材。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +345
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +345
- 外資持股比率
- 1.93%
- 60 日來 +1.00 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.85 | −0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 19.95 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 19.95 | −1.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 20.20 | +0.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 20.15 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/12 | 20.15 | +0.25% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/8 | 20.10 | −0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 20.15 | +0.75% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/6 | 20.00 | −0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 20.20 | −0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 20.25 | +0.25% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/1 | 20.20 | −0.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 20.35 | – | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/29 | 20.95 | +3.46% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 20.25 | −0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 20.35 | +1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 20.05 | +0.25% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/21 | 20.00 | −0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 20.05 | +0.75% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/17 | 19.90 | +0.51% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/16 | 19.80 | −0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 19.85 | −0.75% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 20.00 | +0.76% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/11 | 19.85 | −0.25% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/10 | 19.90 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 19.90 | −0.50% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/9/8 | 20.00 | −0.99% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/7 | 20.20 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/4 | 20.20 | +0.75% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/9/3 | 20.05 | −0.50% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/2 | 20.15 | −0.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 20.20 | −0.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 20.35 | −0.97% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 20.55 | −0.48% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 20.65 | +0.49% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/26 | 20.55 | −0.72% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/25 | 20.70 | +0.24% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/24 | 20.65 | +1.98% | +69 | 0 | 0 | 0 | −1 | −1 | +68 |
| 2026/8/21 | 20.25 | −0.74% | +16 | 0 | 0 | 0 | +1 | +1 | +17 |
| 2026/8/20 | 20.40 | +0.49% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/19 | 20.30 | +0.50% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/18 | 20.20 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/17 | 20.20 | +0.50% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/14 | 20.10 | +1.26% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 19.85 | −0.75% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/12 | 20.00 | +1.27% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/11 | 19.75 | −0.50% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/10 | 19.85 | +1.53% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/7 | 19.55 | −0.26% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/6 | 19.60 | +1.82% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/5 | 19.25 | +0.52% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/4 | 19.15 | +1.06% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/3 | 18.95 | −0.26% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/31 | 19.00 | +4.11% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/30 | 18.25 | −1.62% | +32 | 0 | 0 | 0 | +1 | +1 | +33 |
| 2026/7/29 | 18.55 | −5.12% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/7/28 | 19.55 | −2.01% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/7/27 | 19.95 | +0.50% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/24 | 19.85 | −1.24% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/7/23 | 20.10 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 0 | 1,275 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 1,258 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 7 | 0 | 1,255 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 1,248 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 3 | 1,246 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 1,246 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1,245 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,245 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 1 | 1,245 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 2 | 1,245 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 6 | 1,247 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 2 | 1,253 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 1 | 1,250 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 8 | 1,252 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 1 | 1,258 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 1,254 | +2 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/22 | 0 | 4 | 1,252 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 9 | 1,256 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 0 | 6 | 1,265 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 4 | 1,271 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 9 | 20 | 1,275 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 6 | 1 | 1,286 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 26 | 12 | 1,281 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 2 | 12 | 1,267 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 1,277 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 3 | 7 | 1,276 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 1,280 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 35 | 23 | 1,278 | +12 | 0 | 0 | 1 | 0 | 3 |
| 2026/9/4 | 10 | 0 | 1,266 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 12 | 2 | 1,256 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 10 | 8 | 1,246 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 1 | 1 | 1,246 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,246 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 0 | 6 | 1,246 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 5 | 0 | 1,252 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 1,247 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 12 | 2 | 1,248 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 1 | 3 | 1,238 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 2 | 6 | 1,241 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 11 | 1,245 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 1 | 1 | 1,257 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 8 | 0 | 1,262 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 39 | 6 | 1,254 | +33 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 19 | 8 | 1,221 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 9 | 4 | 1,210 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 1,205 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 7 | 2 | 1,208 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 0 | 10 | 1,203 | −10 | 0 | 10 | 1 | −10 | 0 |
| 2026/8/7 | 0 | 1 | 1,213 | −1 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/6 | 0 | 2 | 1,214 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/5 | 17 | 9 | 1,216 | +7 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/4 | 3 | 13 | 1,209 | −14 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/3 | 0 | 6 | 1,223 | −6 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/31 | 12 | 18 | 1,229 | −6 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/30 | 2 | 2 | 1,235 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/29 | 14 | 74 | 1,237 | −60 | 1 | 0 | 11 | +1 | 0 |
| 2026/7/28 | 16 | 10 | 1,297 | +6 | 10 | 0 | 10 | +10 | 0 |
| 2026/7/27 | 6 | 6 | 1,291 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 10 | 7 | 1,291 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 11 | 1,288 | −8 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 110 | 0 | 16 |
| 2026/10/16 | 0 | 0 | 0 | 110 | 0 | 16 |
| 2026/10/15 | 0 | 0 | 0 | 110 | 0 | 16 |
| 2026/10/14 | 0 | 0 | 0 | 110 | 0 | 16 |
| 2026/10/13 | 1 | 0 | 0 | 110 | +1 | 16 |
| 2026/10/12 | 0 | 0 | 0 | 109 | 0 | 16 |
| 2026/10/8 | 1 | 0 | 0 | 109 | +1 | 16 |
| 2026/10/7 | 0 | 0 | 0 | 108 | 0 | 16 |
| 2026/10/6 | 0 | 0 | 0 | 108 | 0 | 17 |
| 2026/10/5 | 0 | 0 | 0 | 108 | 0 | 17 |
| 2026/10/2 | 0 | 0 | 0 | 108 | 0 | 17 |
| 2026/10/1 | 0 | 52 | 0 | 108 | −52 | 17 |
| 2026/9/30 | 1 | 0 | 0 | 160 | +1 | 17 |
| 2026/9/29 | 0 | 14 | 0 | 159 | −14 | 18 |
| 2026/9/24 | 0 | 0 | 0 | 173 | 0 | 18 |
| 2026/9/23 | 1 | 0 | 0 | 173 | +1 | 18 |
| 2026/9/22 | 0 | 0 | 0 | 172 | 0 | 18 |
| 2026/9/21 | 0 | 0 | 0 | 172 | 0 | 18 |
| 2026/9/18 | 0 | 0 | 0 | 172 | 0 | 18 |
| 2026/9/17 | 0 | 0 | 0 | 172 | 0 | 17 |
| 2026/9/16 | 0 | 1 | 0 | 172 | −1 | 17 |
| 2026/9/15 | 0 | 3 | 0 | 173 | −3 | 17 |
| 2026/9/14 | 0 | 0 | 0 | 176 | 0 | 17 |
| 2026/9/11 | 0 | 0 | 0 | 176 | 0 | 17 |
| 2026/9/10 | 0 | 0 | 0 | 176 | 0 | 17 |
| 2026/9/9 | 0 | 0 | 0 | 176 | 0 | 18 |
| 2026/9/8 | 0 | 0 | 0 | 176 | 0 | 20 |
| 2026/9/7 | 0 | 3 | 0 | 176 | −3 | 21 |
| 2026/9/4 | 1 | 0 | 0 | 179 | +1 | 21 |
| 2026/9/3 | 0 | 0 | 0 | 178 | 0 | 23 |
| 2026/9/2 | 0 | 0 | 0 | 178 | 0 | 23 |
| 2026/9/1 | 0 | 0 | 0 | 178 | 0 | 23 |
| 2026/8/31 | 0 | 0 | 0 | 178 | 0 | 23 |
| 2026/8/28 | 0 | 0 | 0 | 178 | 0 | 24 |
| 2026/8/27 | 0 | 0 | 0 | 178 | 0 | 25 |
| 2026/8/26 | 0 | 0 | 0 | 178 | 0 | 25 |
| 2026/8/25 | 0 | 0 | 0 | 178 | 0 | 25 |
| 2026/8/24 | 0 | 1 | 0 | 178 | −1 | 26 |
| 2026/8/21 | 1 | 0 | 0 | 179 | +1 | 25 |
| 2026/8/20 | 1 | 0 | 0 | 178 | +1 | 25 |
| 2026/8/19 | 1 | 0 | 0 | 177 | +1 | 25 |
| 2026/8/18 | 0 | 0 | 0 | 176 | 0 | 25 |
| 2026/8/17 | 0 | 1 | 0 | 176 | −1 | 26 |
| 2026/8/14 | 0 | 0 | 0 | 177 | 0 | 26 |
| 2026/8/13 | 0 | 0 | 0 | 177 | 0 | 25 |
| 2026/8/12 | 1 | 0 | 0 | 177 | +1 | 25 |
| 2026/8/11 | 0 | 0 | 0 | 176 | 0 | 25 |
| 2026/8/10 | 0 | 0 | 0 | 176 | 0 | 26 |
| 2026/8/7 | 0 | 0 | 0 | 176 | 0 | 26 |
| 2026/8/6 | 0 | 0 | 0 | 176 | 0 | 26 |
| 2026/8/5 | 0 | 0 | 0 | 176 | 0 | 26 |
| 2026/8/4 | 0 | 0 | 0 | 176 | 0 | 27 |
| 2026/8/3 | 0 | 0 | 0 | 176 | 0 | 28 |
| 2026/7/31 | 0 | 0 | 0 | 176 | 0 | 29 |
| 2026/7/30 | 0 | 0 | 0 | 176 | 0 | 29 |
| 2026/7/29 | 7 | 0 | 0 | 176 | +7 | 28 |
| 2026/7/28 | 0 | 0 | 0 | 169 | 0 | 27 |
| 2026/7/27 | 0 | 0 | 0 | 169 | 0 | 26 |
| 2026/7/24 | 0 | 0 | 0 | 169 | 0 | 26 |
| 2026/7/23 | 0 | 0 | 0 | 169 | 0 | 26 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 973 | 0 | 1.93% | 49,282 | 50,255 | 100.00% |
| 2026/10/16 | 973 | +1 | 1.93% | 49,282 | 50,255 | 100.00% |
| 2026/10/15 | 972 | −1 | 1.93% | 49,283 | 50,255 | 100.00% |
| 2026/10/14 | 973 | +2 | 1.93% | 49,282 | 50,255 | 100.00% |
| 2026/10/13 | 971 | +6 | 1.93% | 49,284 | 50,255 | 100.00% |
| 2026/10/12 | 965 | +7 | 1.92% | 49,290 | 50,255 | 100.00% |
| 2026/10/8 | 958 | 0 | 1.90% | 49,297 | 50,255 | 100.00% |
| 2026/10/7 | 958 | +4 | 1.90% | 49,297 | 50,255 | 100.00% |
| 2026/10/6 | 954 | 0 | 1.89% | 49,301 | 50,255 | 100.00% |
| 2026/10/5 | 954 | −1 | 1.89% | 49,301 | 50,255 | 100.00% |
| 2026/10/2 | 955 | 0 | 1.90% | 49,300 | 50,255 | 100.00% |
| 2026/10/1 | 955 | +1 | 1.90% | 49,300 | 50,255 | 100.00% |
| 2026/9/30 | 954 | +8 | 1.89% | 49,301 | 50,255 | 100.00% |
| 2026/9/29 | 946 | −3 | 1.88% | 49,309 | 50,255 | 100.00% |
| 2026/9/24 | 949 | 0 | 1.88% | 49,306 | 50,255 | 100.00% |
| 2026/9/23 | 949 | 0 | 1.88% | 49,306 | 50,255 | 100.00% |
| 2026/9/22 | 949 | +11 | 1.88% | 49,306 | 50,255 | 100.00% |
| 2026/9/21 | 938 | +1 | 1.86% | 49,317 | 50,255 | 100.00% |
| 2026/9/18 | 937 | +23 | 1.86% | 49,318 | 50,255 | 100.00% |
| 2026/9/17 | 914 | +4 | 1.81% | 49,341 | 50,255 | 100.00% |
| 2026/9/16 | 910 | −1 | 1.81% | 49,345 | 50,255 | 100.00% |
| 2026/9/15 | 911 | +86 | 1.81% | 49,344 | 50,255 | 100.00% |
| 2026/9/14 | 825 | +18 | 1.64% | 49,430 | 50,255 | 100.00% |
| 2026/9/11 | 807 | +9 | 1.60% | 49,448 | 50,255 | 100.00% |
| 2026/9/10 | 798 | +2 | 1.58% | 49,457 | 50,255 | 100.00% |
| 2026/9/9 | 796 | +3 | 1.58% | 49,459 | 50,255 | 100.00% |
| 2026/9/8 | 793 | −11 | 1.57% | 49,462 | 50,255 | 100.00% |
| 2026/9/7 | 804 | +14 | 1.59% | 49,451 | 50,255 | 100.00% |
| 2026/9/4 | 790 | +3 | 1.57% | 49,465 | 50,255 | 100.00% |
| 2026/9/3 | 787 | +3 | 1.56% | 49,468 | 50,255 | 100.00% |
| 2026/9/2 | 784 | +2 | 1.55% | 49,471 | 50,255 | 100.00% |
| 2026/9/1 | 782 | +1 | 1.55% | 49,473 | 50,255 | 100.00% |
| 2026/8/31 | 781 | +2 | 1.55% | 49,474 | 50,255 | 100.00% |
| 2026/8/28 | 779 | −4 | 1.54% | 49,476 | 50,255 | 100.00% |
| 2026/8/27 | 783 | +13 | 1.55% | 49,472 | 50,255 | 100.00% |
| 2026/8/26 | 770 | +5 | 1.53% | 49,485 | 50,255 | 100.00% |
| 2026/8/25 | 765 | −8 | 1.52% | 49,490 | 50,255 | 100.00% |
| 2026/8/24 | 773 | +69 | 1.53% | 49,482 | 50,255 | 100.00% |
| 2026/8/21 | 704 | +16 | 1.40% | 49,551 | 50,255 | 100.00% |
| 2026/8/20 | 688 | +10 | 1.36% | 49,567 | 50,255 | 100.00% |
| 2026/8/19 | 678 | +18 | 1.34% | 49,577 | 50,255 | 100.00% |
| 2026/8/18 | 660 | +10 | 1.31% | 49,595 | 50,255 | 100.00% |
| 2026/8/17 | 650 | +25 | 1.29% | 49,605 | 50,255 | 100.00% |
| 2026/8/14 | 625 | −3 | 1.24% | 49,630 | 50,255 | 100.00% |
| 2026/8/13 | 628 | −8 | 1.24% | 49,627 | 50,255 | 100.00% |
| 2026/8/12 | 636 | −8 | 1.26% | 49,619 | 50,255 | 100.00% |
| 2026/8/11 | 644 | −5 | 1.28% | 49,611 | 50,255 | 100.00% |
| 2026/8/10 | 649 | +6 | 1.29% | 49,606 | 50,255 | 100.00% |
| 2026/8/7 | 643 | −6 | 1.27% | 49,612 | 50,255 | 100.00% |
| 2026/8/6 | 649 | −7 | 1.29% | 49,606 | 50,255 | 100.00% |
| 2026/8/5 | 656 | +7 | 1.30% | 49,599 | 50,255 | 100.00% |
| 2026/8/4 | 649 | +16 | 1.29% | 49,606 | 50,255 | 100.00% |
| 2026/8/3 | 633 | +7 | 1.25% | 49,622 | 50,255 | 100.00% |
| 2026/7/31 | 626 | +4 | 1.24% | 49,629 | 50,255 | 100.00% |
| 2026/7/30 | 622 | +32 | 1.23% | 49,633 | 50,255 | 100.00% |
| 2026/7/29 | 590 | +35 | 1.17% | 49,665 | 50,255 | 100.00% |
| 2026/7/28 | 555 | +7 | 1.10% | 49,700 | 50,255 | 100.00% |
| 2026/7/27 | 548 | +7 | 1.09% | 49,707 | 50,255 | 100.00% |
| 2026/7/24 | 541 | +71 | 1.07% | 49,714 | 50,255 | 100.00% |
| 2026/7/23 | 470 | +11 | 0.93% | 49,785 | 50,255 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。