阿瘦實業股份有限公司
ASO
- 成立日期
- 2003/8/25
- 上市日期
- 2014/9/15
- 董事長
- 羅榮岳
- 總經理
- 羅榮岳
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.68 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 貿易百貨
- 收盤(2026/10/19)
- 11.20 −0.05(−0.44%)
- 市值
- 7.48 億元
- 股價淨值比
- 1.19 倍
以鞋履零售為本,發展足部健康量測與專業服務的連鎖品牌。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +46
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +7
- 三大法人近 60 日(張)
- +53
- 外資持股比率
- 3.73%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.20 | −0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 11.25 | +0.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 11.15 | 0.00% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/10/14 | 11.15 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 11.15 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 11.15 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 11.15 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 11.15 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 11.15 | +1.36% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 11.00 | −0.90% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 11.10 | −0.45% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/30 | 11.15 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/29 | 11.15 | −0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 11.20 | −0.44% | – | – | – | – | – | – | – |
| 2026/9/23 | 11.25 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/22 | 11.25 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 11.25 | +0.45% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/18 | 11.20 | 0.00% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/17 | 11.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 11.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 11.20 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/14 | 11.20 | +0.45% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/11 | 11.15 | −0.45% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/10 | 11.20 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 11.20 | +0.45% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/8 | 11.15 | −0.89% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 11.25 | +0.90% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/4 | 11.15 | −0.45% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 11.20 | −1.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 11.35 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 11.40 | +0.44% | – | – | – | – | – | – | – |
| 2026/8/31 | 11.35 | +0.89% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 11.25 | −1.32% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/27 | 11.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/26 | 11.40 | +0.44% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/25 | 11.35 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 11.35 | −0.44% | – | – | – | – | – | – | – |
| 2026/8/21 | 11.40 | −0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 11.45 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 11.45 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 11.45 | +0.44% | – | – | – | – | – | – | – |
| 2026/8/17 | 11.40 | −0.87% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 11.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/13 | 11.50 | +0.88% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/8/12 | 11.40 | −0.87% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 11.50 | +0.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 11.40 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 11.40 | −0.44% | – | – | – | – | – | – | – |
| 2026/8/6 | 11.45 | 0.00% | −15 | 0 | 0 | −1 | 0 | −1 | −16 |
| 2026/8/5 | 11.45 | −0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 11.50 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/3 | 11.50 | 0.00% | +2 | 0 | 0 | −6 | 0 | −6 | −4 |
| 2026/7/31 | 11.50 | +0.44% | +10 | 0 | 0 | +2 | 0 | +2 | +12 |
| 2026/7/30 | 11.45 | −0.87% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/7/29 | 11.55 | +0.87% | +11 | 0 | 0 | +4 | 0 | +4 | +15 |
| 2026/7/28 | 11.45 | 0.00% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/7/27 | 11.45 | +0.44% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/7/24 | 11.40 | +0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 11.35 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 0 | 0 | −1 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 1 | 0 | 15 |
| 2026/10/1 | 0 | 0 | 0 | 1 | 0 | 15 |
| 2026/9/30 | 0 | 0 | 0 | 1 | 0 | 30 |
| 2026/9/29 | 0 | 0 | 0 | 1 | 0 | 30 |
| 2026/9/24 | 0 | 0 | 0 | 1 | 0 | 30 |
| 2026/9/23 | 0 | 0 | 0 | 1 | 0 | 30 |
| 2026/9/22 | 0 | 3 | 0 | 1 | −3 | 30 |
| 2026/9/21 | 0 | 0 | 0 | 4 | 0 | 31 |
| 2026/9/18 | 0 | 0 | 0 | 4 | 0 | 30 |
| 2026/9/17 | 0 | 0 | 0 | 4 | 0 | 30 |
| 2026/9/16 | 0 | 0 | 0 | 4 | 0 | 30 |
| 2026/9/15 | 0 | 0 | 0 | 4 | 0 | 30 |
| 2026/9/14 | 0 | 0 | 0 | 4 | 0 | 30 |
| 2026/9/11 | 0 | 0 | 0 | 4 | 0 | 23 |
| 2026/9/10 | 0 | 0 | 0 | 4 | 0 | 23 |
| 2026/9/9 | 0 | 0 | 0 | 4 | 0 | 23 |
| 2026/9/8 | 0 | 0 | 0 | 4 | 0 | 23 |
| 2026/9/7 | 0 | 0 | 0 | 4 | 0 | 23 |
| 2026/9/4 | 0 | 0 | 0 | 4 | 0 | 23 |
| 2026/9/3 | 0 | 0 | 0 | 4 | 0 | 23 |
| 2026/9/2 | 0 | 0 | 0 | 4 | 0 | 22 |
| 2026/9/1 | 0 | 0 | 0 | 4 | 0 | 22 |
| 2026/8/31 | 0 | 0 | 0 | 4 | 0 | 22 |
| 2026/8/28 | 0 | 0 | 0 | 4 | 0 | 22 |
| 2026/8/27 | 0 | 0 | 0 | 4 | 0 | 22 |
| 2026/8/26 | 0 | 0 | 0 | 4 | 0 | 22 |
| 2026/8/25 | 0 | 0 | 0 | 4 | 0 | 22 |
| 2026/8/24 | 0 | 0 | 0 | 4 | 0 | 22 |
| 2026/8/21 | 0 | 0 | 0 | 4 | 0 | 22 |
| 2026/8/20 | 0 | 0 | 0 | 4 | 0 | 22 |
| 2026/8/19 | 0 | 5 | 0 | 4 | −5 | 22 |
| 2026/8/18 | 0 | 0 | 0 | 9 | 0 | 22 |
| 2026/8/17 | 0 | 0 | 0 | 9 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 9 | 0 | 17 |
| 2026/8/13 | 0 | 0 | 0 | 9 | 0 | 22 |
| 2026/8/12 | 0 | 0 | 0 | 9 | 0 | 22 |
| 2026/8/11 | 0 | 0 | 0 | 9 | 0 | 22 |
| 2026/8/10 | 0 | 0 | 0 | 9 | 0 | 22 |
| 2026/8/7 | 0 | 0 | 0 | 9 | 0 | 22 |
| 2026/8/6 | 0 | 0 | 0 | 9 | 0 | 22 |
| 2026/8/5 | 0 | 0 | 0 | 9 | 0 | 22 |
| 2026/8/4 | 0 | 0 | 0 | 9 | 0 | 22 |
| 2026/8/3 | 0 | 0 | 0 | 9 | 0 | 22 |
| 2026/7/31 | 0 | 0 | 0 | 9 | 0 | 22 |
| 2026/7/30 | 0 | 1 | 0 | 9 | −1 | 22 |
| 2026/7/29 | 0 | 0 | 0 | 10 | 0 | 22 |
| 2026/7/28 | 0 | 1 | 0 | 10 | −1 | 27 |
| 2026/7/27 | 0 | 0 | 0 | 11 | 0 | 27 |
| 2026/7/24 | 0 | 1 | 0 | 11 | −1 | 27 |
| 2026/7/23 | 0 | 0 | 0 | 12 | 0 | 27 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,495 | 0 | 3.73% | 64,305 | 66,800 | 100.00% |
| 2026/10/16 | 2,495 | −1 | 3.73% | 64,305 | 66,800 | 100.00% |
| 2026/10/15 | 2,496 | 0 | 3.73% | 64,304 | 66,800 | 100.00% |
| 2026/10/14 | 2,496 | +1 | 3.73% | 64,304 | 66,800 | 100.00% |
| 2026/10/13 | 2,495 | 0 | 3.73% | 64,305 | 66,800 | 100.00% |
| 2026/10/12 | 2,495 | 0 | 3.73% | 64,305 | 66,800 | 100.00% |
| 2026/10/8 | 2,495 | 0 | 3.73% | 64,305 | 66,800 | 100.00% |
| 2026/10/7 | 2,495 | −1 | 3.73% | 64,305 | 66,800 | 100.00% |
| 2026/10/6 | 2,496 | +2 | 3.73% | 64,304 | 66,800 | 100.00% |
| 2026/10/5 | 2,494 | +2 | 3.73% | 64,306 | 66,800 | 100.00% |
| 2026/10/2 | 2,492 | −2 | 3.73% | 64,308 | 66,800 | 100.00% |
| 2026/10/1 | 2,494 | −1 | 3.73% | 64,306 | 66,800 | 100.00% |
| 2026/9/30 | 2,495 | +3 | 3.73% | 64,305 | 66,800 | 100.00% |
| 2026/9/29 | 2,492 | −1 | 3.73% | 64,308 | 66,800 | 100.00% |
| 2026/9/24 | 2,493 | 0 | 3.73% | 64,307 | 66,800 | 100.00% |
| 2026/9/23 | 2,493 | 0 | 3.73% | 64,307 | 66,800 | 100.00% |
| 2026/9/22 | 2,493 | 0 | 3.73% | 64,307 | 66,800 | 100.00% |
| 2026/9/21 | 2,493 | +1 | 3.73% | 64,307 | 66,800 | 100.00% |
| 2026/9/18 | 2,492 | +5 | 3.73% | 64,308 | 66,800 | 100.00% |
| 2026/9/17 | 2,487 | +1 | 3.72% | 64,313 | 66,800 | 100.00% |
| 2026/9/16 | 2,486 | 0 | 3.72% | 64,314 | 66,800 | 100.00% |
| 2026/9/15 | 2,486 | +4 | 3.72% | 64,314 | 66,800 | 100.00% |
| 2026/9/14 | 2,482 | −7 | 3.71% | 64,318 | 66,800 | 100.00% |
| 2026/9/11 | 2,489 | −7 | 3.72% | 64,311 | 66,800 | 100.00% |
| 2026/9/10 | 2,496 | −3 | 3.73% | 64,304 | 66,800 | 100.00% |
| 2026/9/9 | 2,499 | −4 | 3.74% | 64,301 | 66,800 | 100.00% |
| 2026/9/8 | 2,503 | +1 | 3.74% | 64,297 | 66,800 | 100.00% |
| 2026/9/7 | 2,502 | +9 | 3.74% | 64,298 | 66,800 | 100.00% |
| 2026/9/4 | 2,493 | +2 | 3.73% | 64,307 | 66,800 | 100.00% |
| 2026/9/3 | 2,491 | −1 | 3.72% | 64,309 | 66,800 | 100.00% |
| 2026/9/2 | 2,492 | −1 | 3.73% | 64,308 | 66,800 | 100.00% |
| 2026/9/1 | 2,493 | 0 | 3.73% | 64,307 | 66,800 | 100.00% |
| 2026/8/31 | 2,493 | −1 | 3.73% | 64,307 | 66,800 | 100.00% |
| 2026/8/28 | 2,494 | +3 | 3.73% | 64,306 | 66,800 | 100.00% |
| 2026/8/27 | 2,491 | 0 | 3.72% | 64,309 | 66,800 | 100.00% |
| 2026/8/26 | 2,491 | +2 | 3.72% | 64,309 | 66,800 | 100.00% |
| 2026/8/25 | 2,489 | −1 | 3.72% | 64,311 | 66,800 | 100.00% |
| 2026/8/24 | 2,490 | 0 | 3.72% | 64,310 | 66,800 | 100.00% |
| 2026/8/21 | 2,490 | +2 | 3.72% | 64,310 | 66,800 | 100.00% |
| 2026/8/20 | 2,488 | −1 | 3.72% | 64,312 | 66,800 | 100.00% |
| 2026/8/19 | 2,489 | −8 | 3.72% | 64,311 | 66,800 | 100.00% |
| 2026/8/18 | 2,497 | 0 | 3.73% | 64,303 | 66,800 | 100.00% |
| 2026/8/17 | 2,497 | +1 | 3.73% | 64,303 | 66,800 | 100.00% |
| 2026/8/14 | 2,496 | 0 | 3.73% | 64,304 | 66,800 | 100.00% |
| 2026/8/13 | 2,496 | +14 | 3.73% | 64,304 | 66,800 | 100.00% |
| 2026/8/12 | 2,482 | +2 | 3.71% | 64,318 | 66,800 | 100.00% |
| 2026/8/11 | 2,480 | −1 | 3.71% | 64,320 | 66,800 | 100.00% |
| 2026/8/10 | 2,481 | 0 | 3.71% | 64,319 | 66,800 | 100.00% |
| 2026/8/7 | 2,481 | 0 | 3.71% | 64,319 | 66,800 | 100.00% |
| 2026/8/6 | 2,481 | −15 | 3.71% | 64,319 | 66,800 | 100.00% |
| 2026/8/5 | 2,496 | −1 | 3.73% | 64,304 | 66,800 | 100.00% |
| 2026/8/4 | 2,497 | 0 | 3.73% | 64,303 | 66,800 | 100.00% |
| 2026/8/3 | 2,497 | +2 | 3.73% | 64,303 | 66,800 | 100.00% |
| 2026/7/31 | 2,495 | +10 | 3.73% | 64,305 | 66,800 | 100.00% |
| 2026/7/30 | 2,485 | −1 | 3.72% | 64,315 | 66,800 | 100.00% |
| 2026/7/29 | 2,486 | +11 | 3.72% | 64,314 | 66,800 | 100.00% |
| 2026/7/28 | 2,475 | +6 | 3.70% | 64,325 | 66,800 | 100.00% |
| 2026/7/27 | 2,469 | +10 | 3.69% | 64,331 | 66,800 | 100.00% |
| 2026/7/24 | 2,459 | 0 | 3.68% | 64,341 | 66,800 | 100.00% |
| 2026/7/23 | 2,459 | +1 | 3.68% | 64,341 | 66,800 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。