跳到主要內容

8443
市場
上市
產業
貿易百貨
收盤(2026/10/19)
11.20 −0.05(−0.44%)
市值
7.48 億元
股價淨值比
1.19 倍

以鞋履零售為本,發展足部健康量測與專業服務的連鎖品牌。

2026 年 9 月營收7,028 萬元

年增
−10.17%
月增
−17.99%
累計年增
−8.94%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+46
投信近 60 日(張)
0
自營商近 60 日(張)
+7
三大法人近 60 日(張)
+53
外資持股比率
3.73%
60 日來 +0.05 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1911.20−0.44%0000000
2026/10/1611.25+0.90%−100000−1
2026/10/1511.150.00%000+20+2+2
2026/10/1411.150.00%+100000+1
2026/10/1311.15–0000000
2026/10/12––0000000
2026/10/811.150.00%0000000
2026/10/711.150.00%−100000−1
2026/10/611.150.00%+200000+2
2026/10/511.15+1.36%+200000+2
2026/10/211.00−0.90%−200000−2
2026/10/111.10−0.45%−100+10+10
2026/9/3011.150.00%+300000+3
2026/9/2911.15−0.45%−100000−1
2026/9/2411.20−0.44%–––––––
2026/9/2311.250.00%–––––––
2026/9/2211.250.00%+300000+3
2026/9/2111.25+0.45%+100+10+1+2
2026/9/1811.200.00%+500+10+1+6
2026/9/1711.200.00%+100000+1
2026/9/1611.200.00%–––––––
2026/9/1511.200.00%+400000+4
2026/9/1411.20+0.45%−700000−7
2026/9/1111.15−0.45%−700000−7
2026/9/1011.200.00%−300000−3
2026/9/911.20+0.45%−400000−4
2026/9/811.15−0.89%+100000+1
2026/9/711.25+0.90%+900000+9
2026/9/411.15−0.45%+200000+2
2026/9/311.20−1.32%−100000−1
2026/9/211.35−0.44%−100000−1
2026/9/111.40+0.44%–––––––
2026/8/3111.35+0.89%−100000−1
2026/8/2811.25−1.32%+300000+3
2026/8/2711.400.00%–––––––
2026/8/2611.40+0.44%+200+10+1+3
2026/8/2511.350.00%−100000−1
2026/8/2411.35−0.44%–––––––
2026/8/2111.40−0.44%+200000+2
2026/8/2011.450.00%−100000−1
2026/8/1911.450.00%−300000−3
2026/8/1811.45+0.44%–––––––
2026/8/1711.40−0.87%+100000+1
2026/8/1411.500.00%–––––––
2026/8/1311.50+0.88%+1400+10+1+15
2026/8/1211.40−0.87%+200000+2
2026/8/1111.50+0.88%−100000−1
2026/8/1011.400.00%0000000
2026/8/711.40−0.44%–––––––
2026/8/611.450.00%−1500−10−1−16
2026/8/511.45−0.43%−100000−1
2026/8/411.500.00%000−10−1−1
2026/8/311.500.00%+200−60−6−4
2026/7/3111.50+0.44%+1000+20+2+12
2026/7/3011.45−0.87%−100−10−1−2
2026/7/2911.55+0.87%+1100+40+4+15
2026/7/2811.450.00%+600+20+2+8
2026/7/2711.45+0.44%+1000+10+1+11
2026/7/2411.40+0.44%+100000+1
2026/7/2311.350.00%+100000+1

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/190028000000
2026/10/160028000000
2026/10/150028000000
2026/10/140028000000
2026/10/130028000000
2026/10/120028000000
2026/10/80028000000
2026/10/70028000000
2026/10/60028000000
2026/10/50028000000
2026/10/20028000000
2026/10/10028000000
2026/9/300028000000
2026/9/290028000000
2026/9/240028000000
2026/9/230028000000
2026/9/220028000000
2026/9/210028000000
2026/9/180028000000
2026/9/170028000000
2026/9/160028000000
2026/9/150028000000
2026/9/140028000000
2026/9/110028000000
2026/9/100028000000
2026/9/90028000000
2026/9/80028000000
2026/9/70028000000
2026/9/40028000000
2026/9/30028000000
2026/9/20028000000
2026/9/10028000000
2026/8/310028000000
2026/8/280028000000
2026/8/270028000000
2026/8/260028000000
2026/8/250028000000
2026/8/240028000000
2026/8/210028000000
2026/8/200028000000
2026/8/190028000000
2026/8/180028000000
2026/8/170028000000
2026/8/140028000000
2026/8/130028000000
2026/8/120028000000
2026/8/110028000000
2026/8/100028000000
2026/8/70028000000
2026/8/60028000000
2026/8/50028000000
2026/8/40028000000
2026/8/30028000000
2026/7/310028000000
2026/7/300028000000
2026/7/290028000000
2026/7/280028000000
2026/7/270028000000
2026/7/240028000000
2026/7/230028000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000000
2026/10/16000000
2026/10/15000000
2026/10/14000000
2026/10/13000000
2026/10/12000000
2026/10/8000000
2026/10/7000000
2026/10/6000000
2026/10/50100−10
2026/10/20001015
2026/10/10001015
2026/9/300001030
2026/9/290001030
2026/9/240001030
2026/9/230001030
2026/9/220301−330
2026/9/210004031
2026/9/180004030
2026/9/170004030
2026/9/160004030
2026/9/150004030
2026/9/140004030
2026/9/110004023
2026/9/100004023
2026/9/90004023
2026/9/80004023
2026/9/70004023
2026/9/40004023
2026/9/30004023
2026/9/20004022
2026/9/10004022
2026/8/310004022
2026/8/280004022
2026/8/270004022
2026/8/260004022
2026/8/250004022
2026/8/240004022
2026/8/210004022
2026/8/200004022
2026/8/190504−522
2026/8/180009022
2026/8/17000907
2026/8/140009017
2026/8/130009022
2026/8/120009022
2026/8/110009022
2026/8/100009022
2026/8/70009022
2026/8/60009022
2026/8/50009022
2026/8/40009022
2026/8/30009022
2026/7/310009022
2026/7/300109−122
2026/7/2900010022
2026/7/2801010−127
2026/7/2700011027
2026/7/2401011−127
2026/7/2300012027

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/192,49503.73%64,30566,800100.00%
2026/10/162,495−13.73%64,30566,800100.00%
2026/10/152,49603.73%64,30466,800100.00%
2026/10/142,496+13.73%64,30466,800100.00%
2026/10/132,49503.73%64,30566,800100.00%
2026/10/122,49503.73%64,30566,800100.00%
2026/10/82,49503.73%64,30566,800100.00%
2026/10/72,495−13.73%64,30566,800100.00%
2026/10/62,496+23.73%64,30466,800100.00%
2026/10/52,494+23.73%64,30666,800100.00%
2026/10/22,492−23.73%64,30866,800100.00%
2026/10/12,494−13.73%64,30666,800100.00%
2026/9/302,495+33.73%64,30566,800100.00%
2026/9/292,492−13.73%64,30866,800100.00%
2026/9/242,49303.73%64,30766,800100.00%
2026/9/232,49303.73%64,30766,800100.00%
2026/9/222,49303.73%64,30766,800100.00%
2026/9/212,493+13.73%64,30766,800100.00%
2026/9/182,492+53.73%64,30866,800100.00%
2026/9/172,487+13.72%64,31366,800100.00%
2026/9/162,48603.72%64,31466,800100.00%
2026/9/152,486+43.72%64,31466,800100.00%
2026/9/142,482−73.71%64,31866,800100.00%
2026/9/112,489−73.72%64,31166,800100.00%
2026/9/102,496−33.73%64,30466,800100.00%
2026/9/92,499−43.74%64,30166,800100.00%
2026/9/82,503+13.74%64,29766,800100.00%
2026/9/72,502+93.74%64,29866,800100.00%
2026/9/42,493+23.73%64,30766,800100.00%
2026/9/32,491−13.72%64,30966,800100.00%
2026/9/22,492−13.73%64,30866,800100.00%
2026/9/12,49303.73%64,30766,800100.00%
2026/8/312,493−13.73%64,30766,800100.00%
2026/8/282,494+33.73%64,30666,800100.00%
2026/8/272,49103.72%64,30966,800100.00%
2026/8/262,491+23.72%64,30966,800100.00%
2026/8/252,489−13.72%64,31166,800100.00%
2026/8/242,49003.72%64,31066,800100.00%
2026/8/212,490+23.72%64,31066,800100.00%
2026/8/202,488−13.72%64,31266,800100.00%
2026/8/192,489−83.72%64,31166,800100.00%
2026/8/182,49703.73%64,30366,800100.00%
2026/8/172,497+13.73%64,30366,800100.00%
2026/8/142,49603.73%64,30466,800100.00%
2026/8/132,496+143.73%64,30466,800100.00%
2026/8/122,482+23.71%64,31866,800100.00%
2026/8/112,480−13.71%64,32066,800100.00%
2026/8/102,48103.71%64,31966,800100.00%
2026/8/72,48103.71%64,31966,800100.00%
2026/8/62,481−153.71%64,31966,800100.00%
2026/8/52,496−13.73%64,30466,800100.00%
2026/8/42,49703.73%64,30366,800100.00%
2026/8/32,497+23.73%64,30366,800100.00%
2026/7/312,495+103.73%64,30566,800100.00%
2026/7/302,485−13.72%64,31566,800100.00%
2026/7/292,486+113.72%64,31466,800100.00%
2026/7/282,475+63.70%64,32566,800100.00%
2026/7/272,469+103.69%64,33166,800100.00%
2026/7/242,45903.68%64,34166,800100.00%
2026/7/232,459+13.68%64,34166,800100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。