潤泰精密材料股份有限公司
RTM
- 成立日期
- 1992/9/23
- 上市日期
- 2015/7/13
- 董事長
- 莫惟瀚
- 總經理
- 林依潔
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 15.0 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 21.30 0.00(0.00%)
- 市值
- 31.9 億元
- 本益比
- 10.76 倍
- 股價淨值比
- 1.29 倍
- 殖利率
- 3.76%
水泥、預拌泥作砂漿與室內裝修工程的建材與營建公司,主力品牌為泰固美特耐。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +179
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- +175
- 外資持股比率
- 0.54%
- 60 日來 +0.18 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.30 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/16 | 21.30 | −0.47% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/10/15 | 21.40 | 0.00% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/14 | 21.40 | +0.94% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/13 | 21.20 | −0.70% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/12 | 21.35 | +0.71% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 21.20 | −0.24% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 21.25 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 21.25 | +1.19% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/5 | 21.00 | −0.94% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/10/2 | 21.20 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/1 | 21.20 | −0.24% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/9/30 | 21.25 | +1.43% | +11 | 0 | 0 | −2 | 0 | −2 | +9 |
| 2026/9/29 | 20.95 | −1.18% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 21.20 | +0.71% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 21.05 | −0.47% | +4 | 0 | 0 | −3 | 0 | −3 | +1 |
| 2026/9/22 | 21.15 | −0.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 21.25 | −0.23% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/18 | 21.30 | +1.91% | +14 | 0 | 0 | +3 | 0 | +3 | +17 |
| 2026/9/17 | 20.90 | −1.42% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/16 | 21.20 | +0.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 21.15 | +0.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 21.10 | −1.17% | −4 | 0 | 0 | +6 | 0 | +6 | +2 |
| 2026/9/11 | 21.35 | −0.23% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 21.40 | −0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 21.50 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/8 | 21.50 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/7 | 21.50 | +0.47% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/4 | 21.40 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/3 | 21.40 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/2 | 21.40 | +0.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 21.30 | −0.47% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/31 | 21.40 | −0.47% | −15 | 0 | 0 | −1 | 0 | −1 | −16 |
| 2026/8/28 | 21.50 | +0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 21.45 | +0.23% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/26 | 21.40 | 0.00% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/8/25 | 21.40 | +0.23% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/24 | 21.35 | −0.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 21.40 | +0.23% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/20 | 21.35 | +0.71% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 21.20 | −0.24% | −6 | 0 | 0 | −3 | 0 | −3 | −9 |
| 2026/8/18 | 21.25 | −1.62% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/17 | 21.60 | +0.93% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/14 | 21.40 | +3.63% | +17 | 0 | 0 | +5 | 0 | +5 | +22 |
| 2026/8/13 | 20.65 | −0.48% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/12 | 20.75 | −0.24% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/8/11 | 20.80 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 20.80 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 20.80 | −0.48% | +33 | 0 | 0 | +3 | 0 | +3 | +36 |
| 2026/8/6 | 20.90 | −0.24% | −25 | 0 | 0 | +1 | 0 | +1 | −24 |
| 2026/8/5 | 20.95 | −0.48% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/8/4 | 21.05 | −0.24% | +7 | 0 | 0 | −16 | 0 | −16 | −9 |
| 2026/8/3 | 21.10 | −0.24% | +4 | 0 | 0 | −7 | 0 | −7 | −3 |
| 2026/7/31 | 21.15 | +1.68% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/7/30 | 20.80 | −1.89% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/7/29 | 21.20 | −0.24% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/7/28 | 21.25 | −1.39% | +5 | 0 | 0 | +6 | 0 | +6 | +11 |
| 2026/7/27 | 21.55 | +0.70% | +10 | 0 | 0 | +2 | 0 | +2 | +12 |
| 2026/7/24 | 21.40 | 0.00% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/7/23 | 21.40 | +0.47% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 77 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 2 | 78 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 2 | 80 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 4 | 0 | 81 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 0 | 77 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 75 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 4 | 77 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 0 | 81 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 78 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 79 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 0 | 82 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 1 | 80 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 79 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 80 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 4 | 78 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 86 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 86 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 87 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 13 | 88 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 3 | 109 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 17 | 3 | 112 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 5 | 98 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 112 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 2 | 111 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 120 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 122 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 120 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 122 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 2 | 120 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 0 | 122 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 233 | 0 | 11 |
| 2026/10/16 | 0 | 0 | 0 | 233 | 0 | 11 |
| 2026/10/15 | 0 | 0 | 0 | 233 | 0 | 12 |
| 2026/10/14 | 0 | 0 | 0 | 233 | 0 | 12 |
| 2026/10/13 | 0 | 0 | 0 | 233 | 0 | 12 |
| 2026/10/12 | 0 | 1 | 0 | 233 | −1 | 12 |
| 2026/10/8 | 1 | 0 | 0 | 234 | +1 | 12 |
| 2026/10/7 | 0 | 0 | 0 | 233 | 0 | 12 |
| 2026/10/6 | 0 | 0 | 0 | 233 | 0 | 12 |
| 2026/10/5 | 0 | 0 | 0 | 233 | 0 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 233 | 0 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 233 | 0 | 11 |
| 2026/9/30 | 0 | 0 | 0 | 233 | 0 | 11 |
| 2026/9/29 | 3 | 0 | 0 | 233 | +3 | 12 |
| 2026/9/24 | 1 | 0 | 0 | 230 | +1 | 13 |
| 2026/9/23 | 0 | 0 | 0 | 229 | 0 | 15 |
| 2026/9/22 | 1 | 0 | 0 | 229 | +1 | 15 |
| 2026/9/21 | 0 | 0 | 0 | 228 | 0 | 15 |
| 2026/9/18 | 1 | 0 | 0 | 228 | +1 | 15 |
| 2026/9/17 | 0 | 0 | 0 | 227 | 0 | 16 |
| 2026/9/16 | 1 | 0 | 0 | 227 | +1 | 15 |
| 2026/9/15 | 0 | 5 | 0 | 226 | −5 | 15 |
| 2026/9/14 | 0 | 1 | 0 | 231 | −1 | 15 |
| 2026/9/11 | 0 | 0 | 0 | 232 | 0 | 15 |
| 2026/9/10 | 0 | 0 | 0 | 232 | 0 | 16 |
| 2026/9/9 | 0 | 0 | 0 | 232 | 0 | 17 |
| 2026/9/8 | 0 | 0 | 0 | 232 | 0 | 18 |
| 2026/9/7 | 0 | 0 | 0 | 232 | 0 | 18 |
| 2026/9/4 | 1 | 0 | 0 | 232 | +1 | 18 |
| 2026/9/3 | 0 | 0 | 0 | 231 | 0 | 18 |
| 2026/9/2 | 0 | 0 | 0 | 231 | 0 | 18 |
| 2026/9/1 | 1 | 0 | 0 | 231 | +1 | 18 |
| 2026/8/31 | 0 | 0 | 0 | 230 | 0 | 18 |
| 2026/8/28 | 0 | 0 | 0 | 230 | 0 | 18 |
| 2026/8/27 | 1 | 0 | 0 | 230 | +1 | 19 |
| 2026/8/26 | 0 | 0 | 0 | 229 | 0 | 19 |
| 2026/8/25 | 1 | 3 | 0 | 229 | −2 | 19 |
| 2026/8/24 | 0 | 0 | 0 | 231 | 0 | 20 |
| 2026/8/21 | 0 | 0 | 0 | 231 | 0 | 20 |
| 2026/8/20 | 0 | 0 | 0 | 231 | 0 | 21 |
| 2026/8/19 | 1 | 0 | 0 | 231 | +1 | 21 |
| 2026/8/18 | 0 | 0 | 0 | 230 | 0 | 21 |
| 2026/8/17 | 1 | 12 | 0 | 230 | −11 | 22 |
| 2026/8/14 | 3 | 0 | 0 | 241 | +3 | 22 |
| 2026/8/13 | 0 | 0 | 0 | 238 | 0 | 20 |
| 2026/8/12 | 2 | 0 | 0 | 238 | +2 | 19 |
| 2026/8/11 | 1 | 0 | 0 | 236 | +1 | 18 |
| 2026/8/10 | 1 | 0 | 0 | 235 | +1 | 18 |
| 2026/8/7 | 0 | 0 | 0 | 234 | 0 | 18 |
| 2026/8/6 | 0 | 0 | 0 | 234 | 0 | 17 |
| 2026/8/5 | 0 | 0 | 0 | 234 | 0 | 18 |
| 2026/8/4 | 2 | 0 | 0 | 234 | +2 | 19 |
| 2026/8/3 | 0 | 0 | 0 | 232 | 0 | 19 |
| 2026/7/31 | 2 | 0 | 0 | 232 | +2 | 20 |
| 2026/7/30 | 4 | 0 | 0 | 230 | +4 | 21 |
| 2026/7/29 | 2 | 0 | 0 | 226 | +2 | 21 |
| 2026/7/28 | 0 | 0 | 0 | 224 | 0 | 22 |
| 2026/7/27 | 0 | 0 | 0 | 224 | 0 | 22 |
| 2026/7/24 | 0 | 0 | 0 | 224 | 0 | 22 |
| 2026/7/23 | 0 | 0 | 0 | 224 | 0 | 22 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 812 | +14 | 0.54% | 149,188 | 150,000 | 100.00% |
| 2026/10/16 | 798 | +2 | 0.53% | 149,202 | 150,000 | 100.00% |
| 2026/10/15 | 796 | +24 | 0.53% | 149,204 | 150,000 | 100.00% |
| 2026/10/14 | 772 | +6 | 0.51% | 149,228 | 150,000 | 100.00% |
| 2026/10/13 | 766 | +10 | 0.51% | 149,234 | 150,000 | 100.00% |
| 2026/10/12 | 756 | 0 | 0.50% | 149,244 | 150,000 | 100.00% |
| 2026/10/8 | 756 | +3 | 0.50% | 149,244 | 150,000 | 100.00% |
| 2026/10/7 | 753 | +1 | 0.50% | 149,247 | 150,000 | 100.00% |
| 2026/10/6 | 752 | +10 | 0.50% | 149,248 | 150,000 | 100.00% |
| 2026/10/5 | 742 | +7 | 0.49% | 149,258 | 150,000 | 100.00% |
| 2026/10/2 | 735 | −9 | 0.49% | 149,265 | 150,000 | 100.00% |
| 2026/10/1 | 744 | +5 | 0.49% | 149,256 | 150,000 | 100.00% |
| 2026/9/30 | 739 | +11 | 0.49% | 149,261 | 150,000 | 100.00% |
| 2026/9/29 | 728 | −5 | 0.48% | 149,272 | 150,000 | 100.00% |
| 2026/9/24 | 733 | +3 | 0.48% | 149,267 | 150,000 | 100.00% |
| 2026/9/23 | 730 | +4 | 0.48% | 149,270 | 150,000 | 100.00% |
| 2026/9/22 | 726 | −1 | 0.48% | 149,274 | 150,000 | 100.00% |
| 2026/9/21 | 727 | +1 | 0.48% | 149,273 | 150,000 | 100.00% |
| 2026/9/18 | 726 | +15 | 0.48% | 149,274 | 150,000 | 100.00% |
| 2026/9/17 | 711 | +18 | 0.47% | 149,289 | 150,000 | 100.00% |
| 2026/9/16 | 693 | −3 | 0.46% | 149,307 | 150,000 | 100.00% |
| 2026/9/15 | 696 | +67 | 0.46% | 149,304 | 150,000 | 100.00% |
| 2026/9/14 | 629 | −5 | 0.41% | 149,371 | 150,000 | 100.00% |
| 2026/9/11 | 634 | −3 | 0.42% | 149,366 | 150,000 | 100.00% |
| 2026/9/10 | 637 | 0 | 0.42% | 149,363 | 150,000 | 100.00% |
| 2026/9/9 | 637 | +8 | 0.42% | 149,363 | 150,000 | 100.00% |
| 2026/9/8 | 629 | +6 | 0.41% | 149,371 | 150,000 | 100.00% |
| 2026/9/7 | 623 | +11 | 0.41% | 149,377 | 150,000 | 100.00% |
| 2026/9/4 | 612 | +6 | 0.40% | 149,388 | 150,000 | 100.00% |
| 2026/9/3 | 606 | +5 | 0.40% | 149,394 | 150,000 | 100.00% |
| 2026/9/2 | 601 | −1 | 0.40% | 149,399 | 150,000 | 100.00% |
| 2026/9/1 | 602 | −6 | 0.40% | 149,398 | 150,000 | 100.00% |
| 2026/8/31 | 608 | −15 | 0.40% | 149,392 | 150,000 | 100.00% |
| 2026/8/28 | 623 | −1 | 0.41% | 149,377 | 150,000 | 100.00% |
| 2026/8/27 | 624 | +7 | 0.41% | 149,376 | 150,000 | 100.00% |
| 2026/8/26 | 617 | +7 | 0.41% | 149,383 | 150,000 | 100.00% |
| 2026/8/25 | 610 | −9 | 0.40% | 149,390 | 150,000 | 100.00% |
| 2026/8/24 | 619 | +1 | 0.41% | 149,381 | 150,000 | 100.00% |
| 2026/8/21 | 618 | +12 | 0.41% | 149,382 | 150,000 | 100.00% |
| 2026/8/20 | 606 | +2 | 0.40% | 149,394 | 150,000 | 100.00% |
| 2026/8/19 | 604 | −5 | 0.40% | 149,396 | 150,000 | 100.00% |
| 2026/8/18 | 609 | −7 | 0.40% | 149,391 | 150,000 | 100.00% |
| 2026/8/17 | 616 | −98 | 0.41% | 149,384 | 150,000 | 100.00% |
| 2026/8/14 | 714 | +20 | 0.47% | 149,286 | 150,000 | 100.00% |
| 2026/8/13 | 694 | −9 | 0.46% | 149,306 | 150,000 | 100.00% |
| 2026/8/12 | 703 | −3 | 0.46% | 149,297 | 150,000 | 100.00% |
| 2026/8/11 | 706 | −2 | 0.47% | 149,294 | 150,000 | 100.00% |
| 2026/8/10 | 708 | +5 | 0.47% | 149,292 | 150,000 | 100.00% |
| 2026/8/7 | 703 | +33 | 0.46% | 149,297 | 150,000 | 100.00% |
| 2026/8/6 | 670 | −25 | 0.44% | 149,330 | 150,000 | 100.00% |
| 2026/8/5 | 695 | +4 | 0.46% | 149,305 | 150,000 | 100.00% |
| 2026/8/4 | 691 | +8 | 0.46% | 149,309 | 150,000 | 100.00% |
| 2026/8/3 | 683 | +4 | 0.45% | 149,317 | 150,000 | 100.00% |
| 2026/7/31 | 679 | +38 | 0.45% | 149,321 | 150,000 | 100.00% |
| 2026/7/30 | 641 | −3 | 0.42% | 149,359 | 150,000 | 100.00% |
| 2026/7/29 | 644 | +33 | 0.42% | 149,356 | 150,000 | 100.00% |
| 2026/7/28 | 612 | +47 | 0.40% | 149,388 | 150,000 | 100.00% |
| 2026/7/27 | 565 | +10 | 0.37% | 149,435 | 150,000 | 100.00% |
| 2026/7/24 | 555 | +3 | 0.36% | 149,445 | 150,000 | 100.00% |
| 2026/7/23 | 552 | −4 | 0.36% | 149,448 | 150,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。