跳到主要內容

8464
市場
上市
產業
居家生活
收盤(2026/10/19)
361.50 −7.00(−1.90%)
市值
1,059 億元
本益比
15.79 倍
股價淨值比
3.68 倍
殖利率
4.43%

窗簾製造商,自有品牌 NORMAN、VENETA,七成營收來自美洲

2026 年 9 月營收26.6 億元

年增
+13.46%
月增
−5.46%
累計年增
+6.35%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1,450
投信近 60 日(張)
+453
自營商近 60 日(張)
+98
三大法人近 60 日(張)
+2,001
外資持股比率
40.92%
60 日來 +0.40 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19361.50−1.90%−910+4+7−5+2−85
2026/10/16368.50−1.21%−250−4+130+13−15
2026/10/15373.00+1.63%+1910+50+6+6+202
2026/10/14367.00−2.13%−500+15+11+1+12−23
2026/10/13375.00+0.67%+1050+5+7−2+5+115
2026/10/12372.50+1.64%+1160+40+1+1+122
2026/10/8366.50+0.27%+20+6+110+11+19
2026/10/7365.50+0.41%+530+9+8+1+9+71
2026/10/6364.00+0.41%+440+3+30+3+50
2026/10/5362.50+0.42%+180+5+20+2+25
2026/10/2361.00−0.41%−570+2+60+6−49
2026/10/1362.50−1.09%−320−1000−33
2026/9/30366.50−1.61%−850+47+1+1+2−36
2026/9/29372.500.00%+660+30000+96
2026/9/24372.50−0.53%+25000−2−2+23
2026/9/23374.50−0.13%+121000+1+1+122
2026/9/22375.00+1.35%+4600000+46
2026/9/21370.000.00%+520+2+30+3+57
2026/9/18370.00−0.67%+790−63+13+5+18+34
2026/9/17372.50−0.40%+1190−76+1+2+3+46
2026/9/16374.00−2.09%+40−45000−42
2026/9/15382.00+1.19%+1630+4+30+3+170
2026/9/14377.50+1.75%+710+52+9+5+14+137
2026/9/11371.00+0.68%+620+20−1−1+63
2026/9/10368.50−1.73%+1400−30−3+11
2026/9/9375.00+0.94%+6200−2+1−1+61
2026/9/8371.50+2.91%+1720−11−30−3+158
2026/9/7361.00−3.35%−900−1+5−1+4−87
2026/9/4373.50+1.63%+290+1+2−1+1+32
2026/9/3367.50−1.34%−1900000−20
2026/9/2372.500.00%−1590+125000−35
2026/9/1372.50−0.40%−650+60+1−10−5
2026/8/31374.00+2.05%+830+25−40−4+104
2026/8/28366.50−0.54%−10000−1−1−11
2026/8/27368.50−1.34%−20−4+20+2−4
2026/8/26373.50+1.63%−80+63+3−30+55
2026/8/25367.50+1.94%+2010−40+4+4+200
2026/8/24360.50−2.96%−64000−1−1−65
2026/8/21371.50−0.80%+1600+50+5+21
2026/8/20374.50+1.49%+1980+10000+208
2026/8/19369.00−0.54%+770+70−2−2+82
2026/8/18371.00−0.13%+36000−1−1+35
2026/8/17371.50−1.46%−610−5+2−20−66
2026/8/14377.00+2.45%+450+11000+56
2026/8/13368.00−5.88%−3890+59+3−10−7−337
2026/8/12391.00−1.76%−190+20000+1
2026/8/11398.00+5.01%+2850−1000+283
2026/8/10379.00−0.52%−180−1+20+2−18
2026/8/7381.00−0.26%−1230+77+4−1+3−42
2026/8/6382.00+1.73%+6000−40−4+56
2026/8/5375.500.00%+80−6+2+13+15+17
2026/8/4375.50−0.13%+1000−3−18−2−20+77
2026/8/3376.00−1.31%+270−4−15+2−13+10
2026/7/31381.00−0.39%+1260+3+80+8+137
2026/7/30382.50+1.06%−80+1+10+1−7
2026/7/29378.50+0.40%+390+12000+51
2026/7/28377.00−0.53%−1700+1−2−1−18
2026/7/27379.00+2.43%−260+13+40+4−9
2026/7/24370.00+1.65%+340+3000+36
2026/7/23364.00+0.28%−800−1000−81

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/196046+600000
2026/10/161040+100000
2026/10/1511539−1400000
2026/10/148053+800000
2026/10/130645−600000
2026/10/125951−400000
2026/10/80155−100000
2026/10/70456−400000
2026/10/65060+500000
2026/10/54355+100000
2026/10/221454−1200001
2026/10/16266+400000
2026/9/305162+400000
2026/9/290358−300000
2026/9/242061+200000
2026/9/231259−100000
2026/9/224160+300000
2026/9/214057+400000
2026/9/183353000000
2026/9/171153000000
2026/9/166053+600000
2026/9/150247−200000
2026/9/141549−400000
2026/9/110653−600000
2026/9/104059+400000
2026/9/901155−1100000
2026/9/801166−1100000
2026/9/712077+1200000
2026/9/40065000000
2026/9/30065000000
2026/9/20465−400000
2026/9/101569−1500000
2026/8/310784−700000
2026/8/284091+400000
2026/8/273087+300000
2026/8/261484−300000
2026/8/251987−800000
2026/8/2416095+1600000
2026/8/215179+400000
2026/8/202375−100000
2026/8/190076000000
2026/8/183076+300000
2026/8/178073+800000
2026/8/145465+100000
2026/8/1318164+1700000
2026/8/123147+200000
2026/8/111245−100000
2026/8/100046000000
2026/8/72146+100000
2026/8/61245−100000
2026/8/51346−200000
2026/8/40048000000
2026/8/31048+1010−10
2026/7/311847−700100
2026/7/302754−500100
2026/7/290659−6101+10
2026/7/280365−300000
2026/7/276368+300000
2026/7/240165−100000
2026/7/231366−200000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19211103,714−109126
2026/10/16229103,823−289118
2026/10/15413404,112−130113
2026/10/1411904,242+2107
2026/10/131025804,240−248103
2026/10/12514704,488−142101
2026/10/842204,630−18100
2026/10/71110604,648−95102
2026/10/6711404,743−107102
2026/10/53904,850−6103
2026/10/2141504,856−1106
2026/10/1302504,857+5107
2026/9/30633504,852−329109
2026/9/2923705,181−35116
2026/9/249905,2160114
2026/9/2361205,216−6127
2026/9/22135405,222−41131
2026/9/2133205,263−29136
2026/9/1818305,292+15132
2026/9/17154705,277−32130
2026/9/16302805,309+2129
2026/9/15341705,307+17130
2026/9/14111705,290−6130
2026/9/1191405,296−5131
2026/9/1019005,301+19136
2026/9/99005,282+9140
2026/9/8720305,273−196146
2026/9/745505,469+40147
2026/9/410905,429+1149
2026/9/310805,428+2152
2026/9/21419905,426−185152
2026/9/12213805,611−116153
2026/8/31311805,727+13153
2026/8/2862305,714−17159
2026/8/27122805,731−16161
2026/8/26431205,747+31164
2026/8/25151905,716−4165
2026/8/24251405,720+11166
2026/8/21503005,709+20172
2026/8/20281505,689+13172
2026/8/19332605,676+7170
2026/8/18632105,669+42175
2026/8/17101705,627+94176
2026/8/14195305,533−34172
2026/8/131825205,567+130189
2026/8/12106805,437+98182
2026/8/111226805,339−256184
2026/8/10165505,595−39190
2026/8/792405,634−15197
2026/8/6193305,649−14199
2026/8/5212005,663+1203
2026/8/4373505,662+2213
2026/8/3423205,660+10220
2026/7/31757005,650+5229
2026/7/3079705,645+72230
2026/7/292081705,573+191232
2026/7/28621705,382+45229
2026/7/2791005,337+91231
2026/7/2446605,246+40229
2026/7/23462605,206+20231

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19119,918−9440.92%173,102293,020100.00%
2026/10/16120,011−3340.95%173,009293,020100.00%
2026/10/15120,044+19340.96%172,976293,020100.00%
2026/10/14119,851−3940.90%173,169293,020100.00%
2026/10/13119,890+9940.91%173,130293,020100.00%
2026/10/12119,791+11340.88%173,229293,020100.00%
2026/10/8119,678−540.84%173,342293,020100.00%
2026/10/7119,683+5640.84%173,338293,020100.00%
2026/10/6119,627+3940.82%173,394293,020100.00%
2026/10/5119,587+2240.81%173,433293,020100.00%
2026/10/2119,566−12640.80%173,454293,020100.00%
2026/10/1119,691−2140.84%173,329293,020100.00%
2026/9/30119,712−14940.85%173,308293,020100.00%
2026/9/29119,861+6840.90%173,159293,020100.00%
2026/9/24119,793+3440.88%173,227293,020100.00%
2026/9/23119,759+12140.87%173,261293,020100.00%
2026/9/22119,638+6740.82%173,383293,020100.00%
2026/9/21119,571+4240.80%173,450293,020100.00%
2026/9/18119,528+6940.79%173,492293,020100.00%
2026/9/17119,459+11840.76%173,561293,020100.00%
2026/9/16119,342+1840.72%173,679293,020100.00%
2026/9/15119,324+17440.72%173,697293,020100.00%
2026/9/14119,150+6840.66%173,870293,020100.00%
2026/9/11119,082+6540.63%173,938293,020100.00%
2026/9/10119,017+1740.61%174,003293,020100.00%
2026/9/9119,000+7440.61%174,020293,020100.00%
2026/9/8118,926+17340.58%174,094293,020100.00%
2026/9/7118,753−8540.52%174,267293,020100.00%
2026/9/4118,838−12140.55%174,182293,020100.00%
2026/9/3118,959−1240.59%174,061293,020100.00%
2026/9/2118,971−14940.60%174,049293,020100.00%
2026/9/1119,121−9440.65%173,899293,020100.00%
2026/8/31119,215+11440.68%173,805293,020100.00%
2026/8/28119,100−540.64%173,920293,020100.00%
2026/8/27119,105−5840.64%173,915293,020100.00%
2026/8/26119,164+340.66%173,856293,020100.00%
2026/8/25119,161+23240.66%173,859293,020100.00%
2026/8/24118,930−6640.58%174,091293,020100.00%
2026/8/21118,995+1640.60%174,025293,020100.00%
2026/8/20118,980+20640.60%174,041293,020100.00%
2026/8/19118,774+7240.53%174,246293,020100.00%
2026/8/18118,701+3640.50%174,319293,020100.00%
2026/8/17118,665−12440.49%174,355293,020100.00%
2026/8/14118,789+2740.53%174,231293,020100.00%
2026/8/13118,762−40340.53%174,259293,020100.00%
2026/8/12119,164−1140.66%173,856293,020100.00%
2026/8/11119,176+26740.67%173,844293,020100.00%
2026/8/10118,909−5040.58%174,111293,020100.00%
2026/8/7118,959−12140.59%174,061293,020100.00%
2026/8/6119,080+7140.63%173,940293,020100.00%
2026/8/5119,009+340.61%174,011293,020100.00%
2026/8/4119,007+9340.61%174,013293,020100.00%
2026/8/3118,914+2740.58%174,106293,020100.00%
2026/7/31118,887+11640.57%174,134293,020100.00%
2026/7/30118,771−640.53%174,249293,020100.00%
2026/7/29118,777+4740.53%174,243293,020100.00%
2026/7/28118,730−540.51%174,290293,020100.00%
2026/7/27118,735−2540.52%174,285293,020100.00%
2026/7/24118,761+740.52%174,260293,020100.00%
2026/7/23118,754−11140.52%174,267293,020100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。