億豐綜合工業股份有限公司
Nien Made
- 成立日期
- 2007/7/26
- 上市日期
- 2015/12/22
- 董事長
- 粘耿豪
- 總經理
- 粘肇紘
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 29.3 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 居家生活
- 收盤(2026/10/19)
- 361.50 −7.00(−1.90%)
- 市值
- 1,059 億元
- 本益比
- 15.79 倍
- 股價淨值比
- 3.68 倍
- 殖利率
- 4.43%
窗簾製造商,自有品牌 NORMAN、VENETA,七成營收來自美洲
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,450
- 投信近 60 日(張)
- +453
- 自營商近 60 日(張)
- +98
- 三大法人近 60 日(張)
- +2,001
- 外資持股比率
- 40.92%
- 60 日來 +0.40 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 361.50 | −1.90% | −91 | 0 | +4 | +7 | −5 | +2 | −85 |
| 2026/10/16 | 368.50 | −1.21% | −25 | 0 | −4 | +13 | 0 | +13 | −15 |
| 2026/10/15 | 373.00 | +1.63% | +191 | 0 | +5 | 0 | +6 | +6 | +202 |
| 2026/10/14 | 367.00 | −2.13% | −50 | 0 | +15 | +11 | +1 | +12 | −23 |
| 2026/10/13 | 375.00 | +0.67% | +105 | 0 | +5 | +7 | −2 | +5 | +115 |
| 2026/10/12 | 372.50 | +1.64% | +116 | 0 | +4 | 0 | +1 | +1 | +122 |
| 2026/10/8 | 366.50 | +0.27% | +2 | 0 | +6 | +11 | 0 | +11 | +19 |
| 2026/10/7 | 365.50 | +0.41% | +53 | 0 | +9 | +8 | +1 | +9 | +71 |
| 2026/10/6 | 364.00 | +0.41% | +44 | 0 | +3 | +3 | 0 | +3 | +50 |
| 2026/10/5 | 362.50 | +0.42% | +18 | 0 | +5 | +2 | 0 | +2 | +25 |
| 2026/10/2 | 361.00 | −0.41% | −57 | 0 | +2 | +6 | 0 | +6 | −49 |
| 2026/10/1 | 362.50 | −1.09% | −32 | 0 | −1 | 0 | 0 | 0 | −33 |
| 2026/9/30 | 366.50 | −1.61% | −85 | 0 | +47 | +1 | +1 | +2 | −36 |
| 2026/9/29 | 372.50 | 0.00% | +66 | 0 | +30 | 0 | 0 | 0 | +96 |
| 2026/9/24 | 372.50 | −0.53% | +25 | 0 | 0 | 0 | −2 | −2 | +23 |
| 2026/9/23 | 374.50 | −0.13% | +121 | 0 | 0 | 0 | +1 | +1 | +122 |
| 2026/9/22 | 375.00 | +1.35% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/21 | 370.00 | 0.00% | +52 | 0 | +2 | +3 | 0 | +3 | +57 |
| 2026/9/18 | 370.00 | −0.67% | +79 | 0 | −63 | +13 | +5 | +18 | +34 |
| 2026/9/17 | 372.50 | −0.40% | +119 | 0 | −76 | +1 | +2 | +3 | +46 |
| 2026/9/16 | 374.00 | −2.09% | +4 | 0 | −45 | 0 | 0 | 0 | −42 |
| 2026/9/15 | 382.00 | +1.19% | +163 | 0 | +4 | +3 | 0 | +3 | +170 |
| 2026/9/14 | 377.50 | +1.75% | +71 | 0 | +52 | +9 | +5 | +14 | +137 |
| 2026/9/11 | 371.00 | +0.68% | +62 | 0 | +2 | 0 | −1 | −1 | +63 |
| 2026/9/10 | 368.50 | −1.73% | +14 | 0 | 0 | −3 | 0 | −3 | +11 |
| 2026/9/9 | 375.00 | +0.94% | +62 | 0 | 0 | −2 | +1 | −1 | +61 |
| 2026/9/8 | 371.50 | +2.91% | +172 | 0 | −11 | −3 | 0 | −3 | +158 |
| 2026/9/7 | 361.00 | −3.35% | −90 | 0 | −1 | +5 | −1 | +4 | −87 |
| 2026/9/4 | 373.50 | +1.63% | +29 | 0 | +1 | +2 | −1 | +1 | +32 |
| 2026/9/3 | 367.50 | −1.34% | −19 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/2 | 372.50 | 0.00% | −159 | 0 | +125 | 0 | 0 | 0 | −35 |
| 2026/9/1 | 372.50 | −0.40% | −65 | 0 | +60 | +1 | −1 | 0 | −5 |
| 2026/8/31 | 374.00 | +2.05% | +83 | 0 | +25 | −4 | 0 | −4 | +104 |
| 2026/8/28 | 366.50 | −0.54% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/8/27 | 368.50 | −1.34% | −2 | 0 | −4 | +2 | 0 | +2 | −4 |
| 2026/8/26 | 373.50 | +1.63% | −8 | 0 | +63 | +3 | −3 | 0 | +55 |
| 2026/8/25 | 367.50 | +1.94% | +201 | 0 | −4 | 0 | +4 | +4 | +200 |
| 2026/8/24 | 360.50 | −2.96% | −64 | 0 | 0 | 0 | −1 | −1 | −65 |
| 2026/8/21 | 371.50 | −0.80% | +16 | 0 | 0 | +5 | 0 | +5 | +21 |
| 2026/8/20 | 374.50 | +1.49% | +198 | 0 | +10 | 0 | 0 | 0 | +208 |
| 2026/8/19 | 369.00 | −0.54% | +77 | 0 | +7 | 0 | −2 | −2 | +82 |
| 2026/8/18 | 371.00 | −0.13% | +36 | 0 | 0 | 0 | −1 | −1 | +35 |
| 2026/8/17 | 371.50 | −1.46% | −61 | 0 | −5 | +2 | −2 | 0 | −66 |
| 2026/8/14 | 377.00 | +2.45% | +45 | 0 | +11 | 0 | 0 | 0 | +56 |
| 2026/8/13 | 368.00 | −5.88% | −389 | 0 | +59 | +3 | −10 | −7 | −337 |
| 2026/8/12 | 391.00 | −1.76% | −19 | 0 | +20 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 398.00 | +5.01% | +285 | 0 | −1 | 0 | 0 | 0 | +283 |
| 2026/8/10 | 379.00 | −0.52% | −18 | 0 | −1 | +2 | 0 | +2 | −18 |
| 2026/8/7 | 381.00 | −0.26% | −123 | 0 | +77 | +4 | −1 | +3 | −42 |
| 2026/8/6 | 382.00 | +1.73% | +60 | 0 | 0 | −4 | 0 | −4 | +56 |
| 2026/8/5 | 375.50 | 0.00% | +8 | 0 | −6 | +2 | +13 | +15 | +17 |
| 2026/8/4 | 375.50 | −0.13% | +100 | 0 | −3 | −18 | −2 | −20 | +77 |
| 2026/8/3 | 376.00 | −1.31% | +27 | 0 | −4 | −15 | +2 | −13 | +10 |
| 2026/7/31 | 381.00 | −0.39% | +126 | 0 | +3 | +8 | 0 | +8 | +137 |
| 2026/7/30 | 382.50 | +1.06% | −8 | 0 | +1 | +1 | 0 | +1 | −7 |
| 2026/7/29 | 378.50 | +0.40% | +39 | 0 | +12 | 0 | 0 | 0 | +51 |
| 2026/7/28 | 377.00 | −0.53% | −17 | 0 | 0 | +1 | −2 | −1 | −18 |
| 2026/7/27 | 379.00 | +2.43% | −26 | 0 | +13 | +4 | 0 | +4 | −9 |
| 2026/7/24 | 370.00 | +1.65% | +34 | 0 | +3 | 0 | 0 | 0 | +36 |
| 2026/7/23 | 364.00 | +0.28% | −80 | 0 | −1 | 0 | 0 | 0 | −81 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 46 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 40 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 15 | 39 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 8 | 0 | 53 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 6 | 45 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 9 | 51 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 55 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 4 | 56 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 0 | 60 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 3 | 55 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 14 | 54 | −12 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/1 | 6 | 2 | 66 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 1 | 62 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 3 | 58 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 0 | 61 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 2 | 59 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 1 | 60 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 0 | 57 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 3 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 1 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 0 | 53 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 47 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 5 | 49 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 6 | 53 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 0 | 59 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 11 | 55 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 11 | 66 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 12 | 0 | 77 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 4 | 65 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 15 | 69 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 7 | 84 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 4 | 0 | 91 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 0 | 87 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 4 | 84 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 9 | 87 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 16 | 0 | 95 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 5 | 1 | 79 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 3 | 75 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 0 | 76 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 8 | 0 | 73 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 4 | 65 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 18 | 1 | 64 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 1 | 47 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 2 | 45 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 1 | 46 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 2 | 45 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 3 | 46 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 48 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/31 | 1 | 8 | 47 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 2 | 7 | 54 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 0 | 6 | 59 | −6 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 0 | 3 | 65 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 3 | 68 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 65 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 3 | 66 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 111 | 0 | 3,714 | −109 | 126 |
| 2026/10/16 | 2 | 291 | 0 | 3,823 | −289 | 118 |
| 2026/10/15 | 4 | 134 | 0 | 4,112 | −130 | 113 |
| 2026/10/14 | 11 | 9 | 0 | 4,242 | +2 | 107 |
| 2026/10/13 | 10 | 258 | 0 | 4,240 | −248 | 103 |
| 2026/10/12 | 5 | 147 | 0 | 4,488 | −142 | 101 |
| 2026/10/8 | 4 | 22 | 0 | 4,630 | −18 | 100 |
| 2026/10/7 | 11 | 106 | 0 | 4,648 | −95 | 102 |
| 2026/10/6 | 7 | 114 | 0 | 4,743 | −107 | 102 |
| 2026/10/5 | 3 | 9 | 0 | 4,850 | −6 | 103 |
| 2026/10/2 | 14 | 15 | 0 | 4,856 | −1 | 106 |
| 2026/10/1 | 30 | 25 | 0 | 4,857 | +5 | 107 |
| 2026/9/30 | 6 | 335 | 0 | 4,852 | −329 | 109 |
| 2026/9/29 | 2 | 37 | 0 | 5,181 | −35 | 116 |
| 2026/9/24 | 9 | 9 | 0 | 5,216 | 0 | 114 |
| 2026/9/23 | 6 | 12 | 0 | 5,216 | −6 | 127 |
| 2026/9/22 | 13 | 54 | 0 | 5,222 | −41 | 131 |
| 2026/9/21 | 3 | 32 | 0 | 5,263 | −29 | 136 |
| 2026/9/18 | 18 | 3 | 0 | 5,292 | +15 | 132 |
| 2026/9/17 | 15 | 47 | 0 | 5,277 | −32 | 130 |
| 2026/9/16 | 30 | 28 | 0 | 5,309 | +2 | 129 |
| 2026/9/15 | 34 | 17 | 0 | 5,307 | +17 | 130 |
| 2026/9/14 | 11 | 17 | 0 | 5,290 | −6 | 130 |
| 2026/9/11 | 9 | 14 | 0 | 5,296 | −5 | 131 |
| 2026/9/10 | 19 | 0 | 0 | 5,301 | +19 | 136 |
| 2026/9/9 | 9 | 0 | 0 | 5,282 | +9 | 140 |
| 2026/9/8 | 7 | 203 | 0 | 5,273 | −196 | 146 |
| 2026/9/7 | 45 | 5 | 0 | 5,469 | +40 | 147 |
| 2026/9/4 | 10 | 9 | 0 | 5,429 | +1 | 149 |
| 2026/9/3 | 10 | 8 | 0 | 5,428 | +2 | 152 |
| 2026/9/2 | 14 | 199 | 0 | 5,426 | −185 | 152 |
| 2026/9/1 | 22 | 138 | 0 | 5,611 | −116 | 153 |
| 2026/8/31 | 31 | 18 | 0 | 5,727 | +13 | 153 |
| 2026/8/28 | 6 | 23 | 0 | 5,714 | −17 | 159 |
| 2026/8/27 | 12 | 28 | 0 | 5,731 | −16 | 161 |
| 2026/8/26 | 43 | 12 | 0 | 5,747 | +31 | 164 |
| 2026/8/25 | 15 | 19 | 0 | 5,716 | −4 | 165 |
| 2026/8/24 | 25 | 14 | 0 | 5,720 | +11 | 166 |
| 2026/8/21 | 50 | 30 | 0 | 5,709 | +20 | 172 |
| 2026/8/20 | 28 | 15 | 0 | 5,689 | +13 | 172 |
| 2026/8/19 | 33 | 26 | 0 | 5,676 | +7 | 170 |
| 2026/8/18 | 63 | 21 | 0 | 5,669 | +42 | 175 |
| 2026/8/17 | 101 | 7 | 0 | 5,627 | +94 | 176 |
| 2026/8/14 | 19 | 53 | 0 | 5,533 | −34 | 172 |
| 2026/8/13 | 182 | 52 | 0 | 5,567 | +130 | 189 |
| 2026/8/12 | 106 | 8 | 0 | 5,437 | +98 | 182 |
| 2026/8/11 | 12 | 268 | 0 | 5,339 | −256 | 184 |
| 2026/8/10 | 16 | 55 | 0 | 5,595 | −39 | 190 |
| 2026/8/7 | 9 | 24 | 0 | 5,634 | −15 | 197 |
| 2026/8/6 | 19 | 33 | 0 | 5,649 | −14 | 199 |
| 2026/8/5 | 21 | 20 | 0 | 5,663 | +1 | 203 |
| 2026/8/4 | 37 | 35 | 0 | 5,662 | +2 | 213 |
| 2026/8/3 | 42 | 32 | 0 | 5,660 | +10 | 220 |
| 2026/7/31 | 75 | 70 | 0 | 5,650 | +5 | 229 |
| 2026/7/30 | 79 | 7 | 0 | 5,645 | +72 | 230 |
| 2026/7/29 | 208 | 17 | 0 | 5,573 | +191 | 232 |
| 2026/7/28 | 62 | 17 | 0 | 5,382 | +45 | 229 |
| 2026/7/27 | 91 | 0 | 0 | 5,337 | +91 | 231 |
| 2026/7/24 | 46 | 6 | 0 | 5,246 | +40 | 229 |
| 2026/7/23 | 46 | 26 | 0 | 5,206 | +20 | 231 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 119,918 | −94 | 40.92% | 173,102 | 293,020 | 100.00% |
| 2026/10/16 | 120,011 | −33 | 40.95% | 173,009 | 293,020 | 100.00% |
| 2026/10/15 | 120,044 | +193 | 40.96% | 172,976 | 293,020 | 100.00% |
| 2026/10/14 | 119,851 | −39 | 40.90% | 173,169 | 293,020 | 100.00% |
| 2026/10/13 | 119,890 | +99 | 40.91% | 173,130 | 293,020 | 100.00% |
| 2026/10/12 | 119,791 | +113 | 40.88% | 173,229 | 293,020 | 100.00% |
| 2026/10/8 | 119,678 | −5 | 40.84% | 173,342 | 293,020 | 100.00% |
| 2026/10/7 | 119,683 | +56 | 40.84% | 173,338 | 293,020 | 100.00% |
| 2026/10/6 | 119,627 | +39 | 40.82% | 173,394 | 293,020 | 100.00% |
| 2026/10/5 | 119,587 | +22 | 40.81% | 173,433 | 293,020 | 100.00% |
| 2026/10/2 | 119,566 | −126 | 40.80% | 173,454 | 293,020 | 100.00% |
| 2026/10/1 | 119,691 | −21 | 40.84% | 173,329 | 293,020 | 100.00% |
| 2026/9/30 | 119,712 | −149 | 40.85% | 173,308 | 293,020 | 100.00% |
| 2026/9/29 | 119,861 | +68 | 40.90% | 173,159 | 293,020 | 100.00% |
| 2026/9/24 | 119,793 | +34 | 40.88% | 173,227 | 293,020 | 100.00% |
| 2026/9/23 | 119,759 | +121 | 40.87% | 173,261 | 293,020 | 100.00% |
| 2026/9/22 | 119,638 | +67 | 40.82% | 173,383 | 293,020 | 100.00% |
| 2026/9/21 | 119,571 | +42 | 40.80% | 173,450 | 293,020 | 100.00% |
| 2026/9/18 | 119,528 | +69 | 40.79% | 173,492 | 293,020 | 100.00% |
| 2026/9/17 | 119,459 | +118 | 40.76% | 173,561 | 293,020 | 100.00% |
| 2026/9/16 | 119,342 | +18 | 40.72% | 173,679 | 293,020 | 100.00% |
| 2026/9/15 | 119,324 | +174 | 40.72% | 173,697 | 293,020 | 100.00% |
| 2026/9/14 | 119,150 | +68 | 40.66% | 173,870 | 293,020 | 100.00% |
| 2026/9/11 | 119,082 | +65 | 40.63% | 173,938 | 293,020 | 100.00% |
| 2026/9/10 | 119,017 | +17 | 40.61% | 174,003 | 293,020 | 100.00% |
| 2026/9/9 | 119,000 | +74 | 40.61% | 174,020 | 293,020 | 100.00% |
| 2026/9/8 | 118,926 | +173 | 40.58% | 174,094 | 293,020 | 100.00% |
| 2026/9/7 | 118,753 | −85 | 40.52% | 174,267 | 293,020 | 100.00% |
| 2026/9/4 | 118,838 | −121 | 40.55% | 174,182 | 293,020 | 100.00% |
| 2026/9/3 | 118,959 | −12 | 40.59% | 174,061 | 293,020 | 100.00% |
| 2026/9/2 | 118,971 | −149 | 40.60% | 174,049 | 293,020 | 100.00% |
| 2026/9/1 | 119,121 | −94 | 40.65% | 173,899 | 293,020 | 100.00% |
| 2026/8/31 | 119,215 | +114 | 40.68% | 173,805 | 293,020 | 100.00% |
| 2026/8/28 | 119,100 | −5 | 40.64% | 173,920 | 293,020 | 100.00% |
| 2026/8/27 | 119,105 | −58 | 40.64% | 173,915 | 293,020 | 100.00% |
| 2026/8/26 | 119,164 | +3 | 40.66% | 173,856 | 293,020 | 100.00% |
| 2026/8/25 | 119,161 | +232 | 40.66% | 173,859 | 293,020 | 100.00% |
| 2026/8/24 | 118,930 | −66 | 40.58% | 174,091 | 293,020 | 100.00% |
| 2026/8/21 | 118,995 | +16 | 40.60% | 174,025 | 293,020 | 100.00% |
| 2026/8/20 | 118,980 | +206 | 40.60% | 174,041 | 293,020 | 100.00% |
| 2026/8/19 | 118,774 | +72 | 40.53% | 174,246 | 293,020 | 100.00% |
| 2026/8/18 | 118,701 | +36 | 40.50% | 174,319 | 293,020 | 100.00% |
| 2026/8/17 | 118,665 | −124 | 40.49% | 174,355 | 293,020 | 100.00% |
| 2026/8/14 | 118,789 | +27 | 40.53% | 174,231 | 293,020 | 100.00% |
| 2026/8/13 | 118,762 | −403 | 40.53% | 174,259 | 293,020 | 100.00% |
| 2026/8/12 | 119,164 | −11 | 40.66% | 173,856 | 293,020 | 100.00% |
| 2026/8/11 | 119,176 | +267 | 40.67% | 173,844 | 293,020 | 100.00% |
| 2026/8/10 | 118,909 | −50 | 40.58% | 174,111 | 293,020 | 100.00% |
| 2026/8/7 | 118,959 | −121 | 40.59% | 174,061 | 293,020 | 100.00% |
| 2026/8/6 | 119,080 | +71 | 40.63% | 173,940 | 293,020 | 100.00% |
| 2026/8/5 | 119,009 | +3 | 40.61% | 174,011 | 293,020 | 100.00% |
| 2026/8/4 | 119,007 | +93 | 40.61% | 174,013 | 293,020 | 100.00% |
| 2026/8/3 | 118,914 | +27 | 40.58% | 174,106 | 293,020 | 100.00% |
| 2026/7/31 | 118,887 | +116 | 40.57% | 174,134 | 293,020 | 100.00% |
| 2026/7/30 | 118,771 | −6 | 40.53% | 174,249 | 293,020 | 100.00% |
| 2026/7/29 | 118,777 | +47 | 40.53% | 174,243 | 293,020 | 100.00% |
| 2026/7/28 | 118,730 | −5 | 40.51% | 174,290 | 293,020 | 100.00% |
| 2026/7/27 | 118,735 | −25 | 40.52% | 174,285 | 293,020 | 100.00% |
| 2026/7/24 | 118,761 | +7 | 40.52% | 174,260 | 293,020 | 100.00% |
| 2026/7/23 | 118,754 | −111 | 40.52% | 174,267 | 293,020 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。