美吉吉國際股份有限公司
M.J.
- 成立日期
- 2010/10/8
- 上市日期
- 2016/11/1
- 董事長
- 陳本源
- 總經理
- 吳建輝
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.94 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 15.00 +0.05(+0.33%)
- 市值
- 11.9 億元
- 股價淨值比
- 0.40 倍
- 殖利率
- 2.00%
專營片材型石塑地板(LVT/SPC)的 OEM/ODM 製造與銷售,主要銷往歐洲與北美。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −74
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +10
- 三大法人近 60 日(張)
- −65
- 外資持股比率
- 50.46%
- 60 日來 +0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.00 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 14.95 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/15 | 14.95 | −0.99% | −5 | 0 | 0 | +6 | 0 | +6 | +1 |
| 2026/10/14 | 15.10 | 0.00% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/10/13 | 15.10 | −0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 15.25 | +1.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 15.05 | −1.95% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 15.35 | −0.32% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/6 | 15.40 | +1.65% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 15.15 | +0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 15.05 | −0.66% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/1 | 15.15 | +0.33% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/30 | 15.10 | −0.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 15.25 | −2.24% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/24 | 15.60 | −2.80% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/23 | 16.05 | +0.31% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/22 | 16.00 | +1.59% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/9/21 | 15.75 | +9.76% | +73 | 0 | 0 | +1 | 0 | +1 | +74 |
| 2026/9/18 | 14.35 | +2.87% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/17 | 13.95 | +1.09% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 13.80 | +1.47% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 13.60 | −1.09% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 13.75 | −2.14% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/11 | 14.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 14.05 | −4.42% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/9 | 14.70 | −2.00% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/9/8 | 15.00 | −1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 15.30 | +1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 15.10 | −1.31% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 15.30 | – | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 15.65 | +0.64% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 15.55 | −0.32% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/8/31 | 15.60 | +0.65% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/28 | 15.50 | −1.90% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/27 | 15.80 | −0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 15.85 | +2.59% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/8/25 | 15.45 | −2.22% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 15.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 15.80 | −0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 15.85 | +2.26% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/8/19 | 15.50 | −2.21% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 15.85 | −1.86% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/17 | 16.15 | +0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 16.10 | −0.92% | −21 | 0 | 0 | +1 | 0 | +1 | −20 |
| 2026/8/13 | 16.25 | 0.00% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
| 2026/8/12 | 16.25 | −2.11% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/11 | 16.60 | −0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 16.70 | +0.30% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/7 | 16.65 | −1.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 16.85 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 16.85 | −0.30% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 16.90 | +1.20% | −1 | 0 | 0 | −11 | 0 | −11 | −12 |
| 2026/8/3 | 16.70 | −0.60% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/7/31 | 16.80 | +2.75% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/30 | 16.35 | −2.10% | −17 | 0 | 0 | −4 | 0 | −4 | −21 |
| 2026/7/29 | 16.70 | −2.62% | −9 | 0 | 0 | +5 | 0 | +5 | −4 |
| 2026/7/28 | 17.15 | −0.87% | −9 | 0 | 0 | +9 | 0 | +9 | 0 |
| 2026/7/27 | 17.30 | +1.17% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/7/24 | 17.10 | −1.72% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/7/23 | 17.40 | −0.57% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 0 | 1,229 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 31 | 0 | 1,221 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1,190 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1,190 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1,190 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 2 | 1,190 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 5 | 1,198 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1,203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1,203 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/2 | 0 | 0 | 1,203 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 1,203 | −67 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,270 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 1,270 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 1,272 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,271 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 6 | 5 | 1,271 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 6 | 9 | 1,270 | −3 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/18 | 0 | 3 | 1,273 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 13 | 1,276 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 0 | 1,288 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 13 | 2 | 1,283 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 13 | 1,272 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 16 | 1,285 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 1,300 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 1,299 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 4 | 0 | 1,310 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 1,306 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1,307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1,307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 1,307 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 5 | 1,306 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 13 | 0 | 1,310 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 1,297 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,296 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 1,296 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,297 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 7 | 2 | 1,297 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,292 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1,292 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 0 | 1,292 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 0 | 1,289 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 10 | 1,286 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 7 | 1,291 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 1,299 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 1,297 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 1,299 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 1,299 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 12 | 0 | 1,298 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 2 | 1,286 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 9 | 1,287 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 10 | 0 | 1,296 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 14 | 14 | 1,286 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 4 | 1,286 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 7 | 1,290 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 5 | 10 | 1,297 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 9 | 1,303 | −9 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 199 | 0 | 10 |
| 2026/10/16 | 0 | 0 | 0 | 199 | 0 | 10 |
| 2026/10/15 | 0 | 0 | 0 | 199 | 0 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 199 | 0 | 10 |
| 2026/10/13 | 0 | 0 | 0 | 199 | 0 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 199 | 0 | 10 |
| 2026/10/8 | 0 | 0 | 0 | 199 | 0 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 199 | 0 | 11 |
| 2026/10/6 | 0 | 0 | 0 | 199 | 0 | 10 |
| 2026/10/5 | 0 | 0 | 0 | 199 | 0 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 199 | 0 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 199 | 0 | 10 |
| 2026/9/30 | 5 | 0 | 0 | 199 | +5 | 11 |
| 2026/9/29 | 3 | 0 | 0 | 194 | +3 | 10 |
| 2026/9/24 | 8 | 0 | 0 | 191 | +8 | 10 |
| 2026/9/23 | 10 | 0 | 0 | 183 | +10 | 10 |
| 2026/9/22 | 8 | 0 | 0 | 173 | +8 | 10 |
| 2026/9/21 | 1 | 0 | 0 | 165 | +1 | 8 |
| 2026/9/18 | 1 | 0 | 0 | 164 | +1 | 7 |
| 2026/9/17 | 2 | 0 | 0 | 163 | +2 | 7 |
| 2026/9/16 | 2 | 0 | 0 | 161 | +2 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 159 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 159 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 159 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 159 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 159 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 159 | 0 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 159 | 0 | 8 |
| 2026/9/4 | 0 | 3 | 0 | 159 | −3 | 8 |
| 2026/9/3 | 0 | 30 | 0 | 162 | −30 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 192 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 192 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 192 | 0 | 10 |
| 2026/8/28 | 0 | 0 | 0 | 192 | 0 | 11 |
| 2026/8/27 | 0 | 1 | 0 | 192 | −1 | 11 |
| 2026/8/26 | 0 | 0 | 0 | 193 | 0 | 12 |
| 2026/8/25 | 0 | 0 | 0 | 193 | 0 | 12 |
| 2026/8/24 | 0 | 0 | 0 | 193 | 0 | 12 |
| 2026/8/21 | 0 | 0 | 0 | 193 | 0 | 13 |
| 2026/8/20 | 0 | 0 | 0 | 193 | 0 | 13 |
| 2026/8/19 | 0 | 0 | 0 | 193 | 0 | 13 |
| 2026/8/18 | 1 | 0 | 0 | 193 | +1 | 14 |
| 2026/8/17 | 0 | 0 | 0 | 192 | 0 | 14 |
| 2026/8/14 | 1 | 0 | 0 | 192 | +1 | 15 |
| 2026/8/13 | 1 | 0 | 0 | 191 | +1 | 16 |
| 2026/8/12 | 0 | 0 | 0 | 190 | 0 | 21 |
| 2026/8/11 | 0 | 0 | 0 | 190 | 0 | 21 |
| 2026/8/10 | 0 | 0 | 0 | 190 | 0 | 21 |
| 2026/8/7 | 0 | 0 | 0 | 190 | 0 | 22 |
| 2026/8/6 | 0 | 0 | 0 | 190 | 0 | 22 |
| 2026/8/5 | 0 | 0 | 0 | 190 | 0 | 22 |
| 2026/8/4 | 0 | 0 | 0 | 190 | 0 | 22 |
| 2026/8/3 | 0 | 0 | 0 | 190 | 0 | 22 |
| 2026/7/31 | 0 | 0 | 0 | 190 | 0 | 23 |
| 2026/7/30 | 0 | 0 | 0 | 190 | 0 | 23 |
| 2026/7/29 | 1 | 0 | 0 | 190 | +1 | 22 |
| 2026/7/28 | 2 | 0 | 0 | 189 | +2 | 22 |
| 2026/7/27 | 0 | 0 | 0 | 187 | 0 | 22 |
| 2026/7/24 | 0 | 0 | 0 | 187 | 0 | 23 |
| 2026/7/23 | 0 | 0 | 0 | 187 | 0 | 23 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 40,089 | 0 | 50.46% | 39,357 | 79,446 | 100.00% |
| 2026/10/16 | 40,089 | 0 | 50.46% | 39,357 | 79,446 | 100.00% |
| 2026/10/15 | 40,089 | −5 | 50.46% | 39,357 | 79,446 | 100.00% |
| 2026/10/14 | 40,094 | −2 | 50.46% | 39,352 | 79,446 | 100.00% |
| 2026/10/13 | 40,096 | 0 | 50.46% | 39,350 | 79,446 | 100.00% |
| 2026/10/12 | 40,096 | +1 | 50.46% | 39,350 | 79,446 | 100.00% |
| 2026/10/8 | 40,094 | −4 | 50.46% | 39,352 | 79,446 | 100.00% |
| 2026/10/7 | 40,098 | −7 | 50.47% | 39,348 | 79,446 | 100.00% |
| 2026/10/6 | 40,105 | +4 | 50.48% | 39,341 | 79,446 | 100.00% |
| 2026/10/5 | 40,101 | +1 | 50.47% | 39,345 | 79,446 | 100.00% |
| 2026/10/2 | 40,100 | −8 | 50.47% | 39,346 | 79,446 | 100.00% |
| 2026/10/1 | 40,108 | +4 | 50.48% | 39,338 | 79,446 | 100.00% |
| 2026/9/30 | 40,104 | +1 | 50.47% | 39,342 | 79,446 | 100.00% |
| 2026/9/29 | 40,103 | −12 | 50.47% | 39,343 | 79,446 | 100.00% |
| 2026/9/24 | 40,115 | −24 | 50.49% | 39,331 | 79,446 | 100.00% |
| 2026/9/23 | 40,139 | −27 | 50.52% | 39,307 | 79,446 | 100.00% |
| 2026/9/22 | 40,166 | −63 | 50.55% | 39,280 | 79,446 | 100.00% |
| 2026/9/21 | 40,229 | +73 | 50.63% | 39,217 | 79,446 | 100.00% |
| 2026/9/18 | 40,156 | +8 | 50.54% | 39,290 | 79,446 | 100.00% |
| 2026/9/17 | 40,148 | +2 | 50.53% | 39,298 | 79,446 | 100.00% |
| 2026/9/16 | 40,146 | −3 | 50.53% | 39,300 | 79,446 | 100.00% |
| 2026/9/15 | 40,149 | +39 | 50.53% | 39,297 | 79,446 | 100.00% |
| 2026/9/14 | 40,110 | −6 | 50.48% | 39,336 | 79,446 | 100.00% |
| 2026/9/11 | 40,116 | 0 | 50.49% | 39,330 | 79,446 | 100.00% |
| 2026/9/10 | 40,116 | −7 | 50.49% | 39,330 | 79,446 | 100.00% |
| 2026/9/9 | 40,123 | +40 | 50.50% | 39,323 | 79,446 | 100.00% |
| 2026/9/8 | 40,083 | 0 | 50.45% | 39,363 | 79,446 | 100.00% |
| 2026/9/7 | 40,083 | −9 | 50.45% | 39,362 | 79,446 | 100.00% |
| 2026/9/4 | 40,092 | +5 | 50.46% | 39,353 | 79,446 | 100.00% |
| 2026/9/3 | 40,087 | −33 | 50.45% | 39,358 | 79,446 | 100.00% |
| 2026/9/2 | 40,120 | −2 | 50.50% | 39,325 | 79,446 | 100.00% |
| 2026/9/1 | 40,122 | −4 | 50.50% | 39,323 | 79,446 | 100.00% |
| 2026/8/31 | 40,126 | +6 | 50.50% | 39,319 | 79,446 | 100.00% |
| 2026/8/28 | 40,120 | +7 | 50.50% | 39,325 | 79,446 | 100.00% |
| 2026/8/27 | 40,113 | −2 | 50.49% | 39,332 | 79,446 | 100.00% |
| 2026/8/26 | 40,115 | +19 | 50.49% | 39,330 | 79,446 | 100.00% |
| 2026/8/25 | 40,096 | −5 | 50.47% | 39,349 | 79,446 | 100.00% |
| 2026/8/24 | 40,101 | 0 | 50.47% | 39,344 | 79,446 | 100.00% |
| 2026/8/21 | 40,101 | +2 | 50.47% | 39,344 | 79,446 | 100.00% |
| 2026/8/20 | 40,099 | +4 | 50.47% | 39,346 | 79,446 | 100.00% |
| 2026/8/19 | 40,095 | −3 | 50.46% | 39,350 | 79,446 | 100.00% |
| 2026/8/18 | 40,098 | −14 | 50.47% | 39,347 | 79,446 | 100.00% |
| 2026/8/17 | 40,112 | −56 | 50.49% | 39,333 | 79,446 | 100.00% |
| 2026/8/14 | 40,168 | −21 | 50.56% | 39,277 | 79,446 | 100.00% |
| 2026/8/13 | 40,189 | −10 | 50.34% | 39,636 | 79,826 | 100.00% |
| 2026/8/12 | 40,199 | +4 | 50.35% | 39,626 | 79,826 | 100.00% |
| 2026/8/11 | 40,195 | −2 | 50.35% | 39,630 | 79,826 | 100.00% |
| 2026/8/10 | 40,197 | −11 | 50.35% | 39,628 | 79,826 | 100.00% |
| 2026/8/7 | 40,208 | −2 | 50.37% | 39,617 | 79,826 | 100.00% |
| 2026/8/6 | 40,210 | 0 | 50.37% | 39,615 | 79,826 | 100.00% |
| 2026/8/5 | 40,210 | −2 | 50.37% | 39,615 | 79,826 | 100.00% |
| 2026/8/4 | 40,212 | −1 | 50.37% | 39,613 | 79,826 | 100.00% |
| 2026/8/3 | 40,213 | −1 | 50.37% | 39,612 | 79,826 | 100.00% |
| 2026/7/31 | 40,214 | +55 | 50.37% | 39,611 | 79,826 | 100.00% |
| 2026/7/30 | 40,159 | −17 | 50.30% | 39,666 | 79,826 | 100.00% |
| 2026/7/29 | 40,176 | −8 | 50.33% | 39,649 | 79,826 | 100.00% |
| 2026/7/28 | 40,184 | −5 | 50.33% | 39,642 | 79,826 | 100.00% |
| 2026/7/27 | 40,189 | +16 | 50.34% | 39,637 | 79,826 | 100.00% |
| 2026/7/24 | 40,173 | +9 | 50.32% | 39,653 | 79,826 | 100.00% |
| 2026/7/23 | 40,164 | +3 | 50.31% | 39,662 | 79,826 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。