跳到主要內容

8466
市場
上市
產業
其他
收盤(2026/10/19)
15.00 +0.05(+0.33%)
市值
11.9 億元
股價淨值比
0.40 倍
殖利率
2.00%

專營片材型石塑地板(LVT/SPC)的 OEM/ODM 製造與銷售,主要銷往歐洲與北美。

2026 年 9 月營收2.06 億元

年增
−5.46%
月增
−3.58%
累計年增
−21.49%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−74
投信近 60 日(張)
0
自營商近 60 日(張)
+10
三大法人近 60 日(張)
−65
外資持股比率
50.46%
60 日來 +0.15 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1915.00+0.33%0000000
2026/10/1614.950.00%000−10−1−1
2026/10/1514.95−0.99%−500+60+6+1
2026/10/1415.100.00%−200+10+1−1
2026/10/1315.10−0.98%0000000
2026/10/1215.25+1.33%+100000+1
2026/10/815.05−1.95%−400000−4
2026/10/715.35−0.32%−700000−7
2026/10/615.40+1.65%+400000+4
2026/10/515.15+0.66%+100000+1
2026/10/215.05−0.66%−800000−8
2026/10/115.15+0.33%+400+10+1+5
2026/9/3015.10−0.98%+100000+1
2026/9/2915.25−2.24%−1200000−12
2026/9/2415.60−2.80%−2400000−24
2026/9/2316.05+0.31%−2700000−27
2026/9/2216.00+1.59%−6300000−63
2026/9/2115.75+9.76%+7300+10+1+74
2026/9/1814.35+2.87%+800+10+1+9
2026/9/1713.95+1.09%+200000+2
2026/9/1613.80+1.47%−300000−3
2026/9/1513.60−1.09%−100000−1
2026/9/1413.75−2.14%−600000−6
2026/9/1114.050.00%0000000
2026/9/1014.05−4.42%−700000−7
2026/9/914.70−2.00%+4000000+40
2026/9/815.00−1.96%0000000
2026/9/715.30+1.32%0000000
2026/9/415.10−1.31%+300000+3
2026/9/315.30–−200000−2
2026/9/215.65+0.64%−200000−2
2026/9/115.55−0.32%−400+10+1−3
2026/8/3115.60+0.65%+600000+6
2026/8/2815.50−1.90%+700000+7
2026/8/2715.80−0.32%−100000−1
2026/8/2615.85+2.59%+1900+10+1+20
2026/8/2515.45−2.22%−500000−5
2026/8/2415.800.00%0000000
2026/8/2115.80−0.32%+200000+2
2026/8/2015.85+2.26%+400−10−1+3
2026/8/1915.50−2.21%−300000−3
2026/8/1815.85−1.86%−1400000−14
2026/8/1716.15+0.31%+100000+1
2026/8/1416.10−0.92%−2100+10+1−20
2026/8/1316.250.00%−1000−10−1−11
2026/8/1216.25−2.11%+400+10+1+5
2026/8/1116.60−0.60%−200000−2
2026/8/1016.70+0.30%−1100000−11
2026/8/716.65−1.19%−200000−2
2026/8/616.850.00%0000000
2026/8/516.85−0.30%−200000−2
2026/8/416.90+1.20%−100−110−11−12
2026/8/316.70−0.60%−100−20−2−3
2026/7/3116.80+2.75%+200+10+1+3
2026/7/3016.35−2.10%−1700−40−4−21
2026/7/2916.70−2.62%−900+50+5−4
2026/7/2817.15−0.87%−900+90+90
2026/7/2717.30+1.17%+1600000+16
2026/7/2417.10−1.72%+900+10+1+10
2026/7/2317.40−0.57%+300000+3

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19801,229+800000
2026/10/163101,221+3100000
2026/10/15001,190000000
2026/10/14001,190000000
2026/10/13001,190000000
2026/10/12021,190−800000
2026/10/8051,198−500000
2026/10/7001,203000000
2026/10/6001,203000000
2026/10/5001,2030010−10
2026/10/2001,203000100
2026/10/1101,203−6700100
2026/9/30001,270000100
2026/9/29021,270−200100
2026/9/24101,272+100100
2026/9/23001,271000100
2026/9/22651,271+100100
2026/9/21691,270−3101+10
2026/9/18031,273−300000
2026/9/173131,276−1200000
2026/9/16501,288+500000
2026/9/15001,283000000
2026/9/141321,283+1100000
2026/9/110131,272−1300000
2026/9/101161,285−1500000
2026/9/9101,300+100000
2026/9/8021,299−1100000
2026/9/7401,310+400000
2026/9/4011,306−100000
2026/9/3001,307000000
2026/9/2001,307000000
2026/9/1001,307000000
2026/8/31001,307000000
2026/8/28101,307+100000
2026/8/27151,306−400000
2026/8/261301,310+1300000
2026/8/25101,297+100000
2026/8/24001,296000000
2026/8/21011,296−100000
2026/8/20001,297000000
2026/8/19721,297+500000
2026/8/18001,292000000
2026/8/17001,292000000
2026/8/14301,292+300000
2026/8/13301,289+300000
2026/8/125101,286−500000
2026/8/11371,291−800000
2026/8/10201,299+200000
2026/8/7021,297−200000
2026/8/6001,299000000
2026/8/5101,299+100000
2026/8/41201,298+1200000
2026/8/3221,286−100000
2026/7/31091,287−900000
2026/7/301001,296+1000000
2026/7/2914141,286000000
2026/7/28041,286−400000
2026/7/27071,290−700000
2026/7/245101,297−600000
2026/7/23091,303−900000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000199010
2026/10/16000199010
2026/10/15000199010
2026/10/14000199010
2026/10/13000199010
2026/10/12000199010
2026/10/8000199010
2026/10/7000199011
2026/10/6000199010
2026/10/5000199010
2026/10/2000199010
2026/10/1000199010
2026/9/30500199+511
2026/9/29300194+310
2026/9/24800191+810
2026/9/231000183+1010
2026/9/22800173+810
2026/9/21100165+18
2026/9/18100164+17
2026/9/17200163+27
2026/9/16200161+26
2026/9/1500015906
2026/9/1400015907
2026/9/1100015907
2026/9/1000015907
2026/9/900015907
2026/9/800015907
2026/9/700015908
2026/9/4030159−38
2026/9/30300162−309
2026/9/200019209
2026/9/100019209
2026/8/31000192010
2026/8/28000192011
2026/8/27010192−111
2026/8/26000193012
2026/8/25000193012
2026/8/24000193012
2026/8/21000193013
2026/8/20000193013
2026/8/19000193013
2026/8/18100193+114
2026/8/17000192014
2026/8/14100192+115
2026/8/13100191+116
2026/8/12000190021
2026/8/11000190021
2026/8/10000190021
2026/8/7000190022
2026/8/6000190022
2026/8/5000190022
2026/8/4000190022
2026/8/3000190022
2026/7/31000190023
2026/7/30000190023
2026/7/29100190+122
2026/7/28200189+222
2026/7/27000187022
2026/7/24000187023
2026/7/23000187023

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1940,089050.46%39,35779,446100.00%
2026/10/1640,089050.46%39,35779,446100.00%
2026/10/1540,089−550.46%39,35779,446100.00%
2026/10/1440,094−250.46%39,35279,446100.00%
2026/10/1340,096050.46%39,35079,446100.00%
2026/10/1240,096+150.46%39,35079,446100.00%
2026/10/840,094−450.46%39,35279,446100.00%
2026/10/740,098−750.47%39,34879,446100.00%
2026/10/640,105+450.48%39,34179,446100.00%
2026/10/540,101+150.47%39,34579,446100.00%
2026/10/240,100−850.47%39,34679,446100.00%
2026/10/140,108+450.48%39,33879,446100.00%
2026/9/3040,104+150.47%39,34279,446100.00%
2026/9/2940,103−1250.47%39,34379,446100.00%
2026/9/2440,115−2450.49%39,33179,446100.00%
2026/9/2340,139−2750.52%39,30779,446100.00%
2026/9/2240,166−6350.55%39,28079,446100.00%
2026/9/2140,229+7350.63%39,21779,446100.00%
2026/9/1840,156+850.54%39,29079,446100.00%
2026/9/1740,148+250.53%39,29879,446100.00%
2026/9/1640,146−350.53%39,30079,446100.00%
2026/9/1540,149+3950.53%39,29779,446100.00%
2026/9/1440,110−650.48%39,33679,446100.00%
2026/9/1140,116050.49%39,33079,446100.00%
2026/9/1040,116−750.49%39,33079,446100.00%
2026/9/940,123+4050.50%39,32379,446100.00%
2026/9/840,083050.45%39,36379,446100.00%
2026/9/740,083−950.45%39,36279,446100.00%
2026/9/440,092+550.46%39,35379,446100.00%
2026/9/340,087−3350.45%39,35879,446100.00%
2026/9/240,120−250.50%39,32579,446100.00%
2026/9/140,122−450.50%39,32379,446100.00%
2026/8/3140,126+650.50%39,31979,446100.00%
2026/8/2840,120+750.50%39,32579,446100.00%
2026/8/2740,113−250.49%39,33279,446100.00%
2026/8/2640,115+1950.49%39,33079,446100.00%
2026/8/2540,096−550.47%39,34979,446100.00%
2026/8/2440,101050.47%39,34479,446100.00%
2026/8/2140,101+250.47%39,34479,446100.00%
2026/8/2040,099+450.47%39,34679,446100.00%
2026/8/1940,095−350.46%39,35079,446100.00%
2026/8/1840,098−1450.47%39,34779,446100.00%
2026/8/1740,112−5650.49%39,33379,446100.00%
2026/8/1440,168−2150.56%39,27779,446100.00%
2026/8/1340,189−1050.34%39,63679,826100.00%
2026/8/1240,199+450.35%39,62679,826100.00%
2026/8/1140,195−250.35%39,63079,826100.00%
2026/8/1040,197−1150.35%39,62879,826100.00%
2026/8/740,208−250.37%39,61779,826100.00%
2026/8/640,210050.37%39,61579,826100.00%
2026/8/540,210−250.37%39,61579,826100.00%
2026/8/440,212−150.37%39,61379,826100.00%
2026/8/340,213−150.37%39,61279,826100.00%
2026/7/3140,214+5550.37%39,61179,826100.00%
2026/7/3040,159−1750.30%39,66679,826100.00%
2026/7/2940,176−850.33%39,64979,826100.00%
2026/7/2840,184−550.33%39,64279,826100.00%
2026/7/2740,189+1650.34%39,63779,826100.00%
2026/7/2440,173+950.32%39,65379,826100.00%
2026/7/2340,164+350.31%39,66279,826100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。