納維康生技股份有限公司
Navicare
- 成立日期
- 2010/7/12
- 上櫃日期
- 2016/1/11
- 董事長
- 吳進昌
- 總經理
- 施凱文
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 1.77 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 數位雲端
- 收盤（2026/10/19）
- 71.60 +6.10（+9.31%）
- 市值
- 12.7 億元
- 股價淨值比
- 4.91 倍
- 殖利率
- 0.00%
經營票券型電商平台夠麻吉，並發展品牌與農產品事業
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +7
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −3
- 三大法人近 60 日（張）
- +4
- 外資持股比率
- 1.35%
- 60 日來 +0.04 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 71.60 | +9.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 65.50 | +0.77% | – | – | – | – | – | – | – |
| 2026/10/15 | 65.00 | −0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 65.20 | +0.31% | – | – | – | – | – | – | – |
| 2026/10/13 | 65.00 | +0.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 64.40 | −5.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 67.90 | −0.29% | – | – | – | – | – | – | – |
| 2026/10/7 | 68.10 | +2.87% | – | – | – | – | – | – | – |
| 2026/10/6 | 66.20 | −0.15% | – | – | – | – | – | – | – |
| 2026/10/5 | 66.30 | +1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 65.30 | −5.64% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/1 | 69.20 | −0.43% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 69.50 | −4.92% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 73.10 | −5.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 77.00 | −1.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 78.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 78.30 | +0.64% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 77.80 | +2.37% | – | – | – | – | – | – | – |
| 2026/9/18 | 76.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 76.00 | −3.68% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/16 | 78.90 | −1.62% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 80.20 | −0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 81.00 | +1.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 80.00 | +1.78% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 78.60 | +3.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 76.10 | +2.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 74.20 | −5.12% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/7 | 78.20 | +9.99% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/4 | 71.10 | +4.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 68.00 | +0.44% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/2 | 67.70 | +1.50% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 66.70 | +2.62% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/31 | 65.00 | −1.07% | – | – | – | – | – | – | – |
| 2026/8/28 | 65.70 | −2.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 67.10 | +0.30% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/26 | 66.90 | −0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 67.30 | −0.74% | – | – | – | – | – | – | – |
| 2026/8/24 | 67.80 | +0.30% | – | – | – | – | – | – | – |
| 2026/8/21 | 67.60 | −0.44% | – | – | – | – | – | – | – |
| 2026/8/20 | 67.90 | −2.02% | – | – | – | – | – | – | – |
| 2026/8/19 | 69.30 | −0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 69.70 | −1.55% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/17 | 70.80 | +2.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 69.20 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 69.20 | −1.84% | – | – | – | – | – | – | – |
| 2026/8/12 | 70.50 | −2.89% | – | – | – | – | – | – | – |
| 2026/8/11 | 72.60 | +3.13% | – | – | – | – | – | – | – |
| 2026/8/10 | 70.40 | +2.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 68.90 | +1.32% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/6 | 68.00 | −0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 68.20 | +0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 68.10 | −0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 68.30 | +0.15% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/31 | 68.20 | −1.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 69.10 | +1.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 68.00 | +0.74% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/7/28 | 67.50 | −2.03% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 68.90 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/24 | 68.90 | −3.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 71.40 | +3.48% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 4 | 323 | −4 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/16 | 1 | 1 | 327 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 327 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 327 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 3 | 328 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 3 | 328 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 1 | 330 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 7 | 20 | 329 | −13 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/1 | 18 | 3 | 342 | +15 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/30 | 1 | 0 | 327 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 0 | 326 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 323 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 322 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 1 | 322 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 320 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 319 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 319 | 0 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/16 | 0 | 0 | 319 | 0 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/15 | 2 | 2 | 319 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 319 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 318 | 0 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/10 | 0 | 1 | 318 | −1 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/9 | 3 | 0 | 319 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 316 | −1 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/7 | 9 | 0 | 317 | +9 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/4 | 0 | 0 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 1 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 1 | 308 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 307 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 306 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 305 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 304 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 304 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 0 | 303 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 301 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 300 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 299 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 1 | 298 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 0 | 298 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 295 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 1 | 294 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 6 | 0 | 294 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 11 | 0 | 288 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 277 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 278 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 278 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 0 | 277 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 272 | +1 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/30 | 0 | 0 | 271 | 0 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/29 | 2 | 0 | 271 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 7 | 0 | 269 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 262 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 6 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 6 | 0 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 6 | 0 | 8 |
| 2026/10/6 | 0 | 0 | 0 | 6 | 0 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 6 | 0 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 6 | 0 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/9/24 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/9/23 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/9/22 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/9/21 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/9/18 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/9/16 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 6 | 0 | 4 |
| 2026/9/14 | 0 | 0 | 0 | 6 | 0 | 4 |
| 2026/9/11 | 0 | 0 | 0 | 6 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 6 | 0 | 4 |
| 2026/9/9 | 0 | 0 | 0 | 6 | 0 | 4 |
| 2026/9/8 | 0 | 0 | 0 | 6 | 0 | 4 |
| 2026/9/7 | 0 | 0 | 0 | 6 | 0 | 4 |
| 2026/9/4 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/9/3 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/9/2 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/9/1 | 0 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/31 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/8/26 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/8/25 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/8/24 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 6 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 6 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 6 | 0 | 6 |
| 2026/8/17 | 0 | 0 | 0 | 6 | 0 | 6 |
| 2026/8/14 | 0 | 0 | 0 | 6 | 0 | 6 |
| 2026/8/13 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/8/10 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/8/7 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/8/6 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/8/5 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/8/4 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/8/3 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/7/30 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 6 | 0 | 7 |
| 2026/7/28 | 1 | 0 | 0 | 6 | +1 | 7 |
| 2026/7/27 | 0 | 0 | 0 | 5 | 0 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 5 | 0 | 7 |
| 2026/7/23 | 0 | 0 | 0 | 5 | 0 | 8 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 241 | −2 | 1.35% | 17,495 | 17,736 | 100.00% |
| 2026/10/16 | 243 | 0 | 1.36% | 17,493 | 17,736 | 100.00% |
| 2026/10/15 | 243 | −1 | 1.36% | 17,493 | 17,736 | 100.00% |
| 2026/10/14 | 244 | 0 | 1.37% | 17,492 | 17,736 | 100.00% |
| 2026/10/13 | 244 | −1 | 1.37% | 17,492 | 17,736 | 100.00% |
| 2026/10/12 | 245 | −1 | 1.38% | 17,491 | 17,736 | 100.00% |
| 2026/10/8 | 246 | 0 | 1.38% | 17,490 | 17,736 | 100.00% |
| 2026/10/7 | 246 | 0 | 1.38% | 17,490 | 17,736 | 100.00% |
| 2026/10/6 | 246 | 0 | 1.38% | 17,490 | 17,736 | 100.00% |
| 2026/10/5 | 246 | 0 | 1.38% | 17,490 | 17,736 | 100.00% |
| 2026/10/2 | 246 | +9 | 1.38% | 17,490 | 17,736 | 100.00% |
| 2026/10/1 | 237 | +3 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/9/30 | 234 | −1 | 1.31% | 17,502 | 17,736 | 100.00% |
| 2026/9/29 | 235 | 0 | 1.32% | 17,501 | 17,736 | 100.00% |
| 2026/9/24 | 235 | −1 | 1.32% | 17,501 | 17,736 | 100.00% |
| 2026/9/23 | 236 | −1 | 1.33% | 17,500 | 17,736 | 100.00% |
| 2026/9/22 | 237 | −3 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/9/21 | 240 | 0 | 1.35% | 17,496 | 17,736 | 100.00% |
| 2026/9/18 | 240 | −1 | 1.35% | 17,496 | 17,736 | 100.00% |
| 2026/9/17 | 241 | +5 | 1.35% | 17,495 | 17,736 | 100.00% |
| 2026/9/16 | 236 | +2 | 1.33% | 17,500 | 17,736 | 100.00% |
| 2026/9/15 | 234 | 0 | 1.31% | 17,502 | 17,736 | 100.00% |
| 2026/9/14 | 234 | −2 | 1.31% | 17,502 | 17,736 | 100.00% |
| 2026/9/11 | 236 | +1 | 1.33% | 17,500 | 17,736 | 100.00% |
| 2026/9/10 | 235 | −1 | 1.32% | 17,501 | 17,736 | 100.00% |
| 2026/9/9 | 236 | −1 | 1.33% | 17,500 | 17,736 | 100.00% |
| 2026/9/8 | 237 | −10 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/9/7 | 247 | +2 | 1.39% | 17,489 | 17,736 | 100.00% |
| 2026/9/4 | 245 | 0 | 1.38% | 17,491 | 17,736 | 100.00% |
| 2026/9/3 | 245 | +1 | 1.38% | 17,491 | 17,736 | 100.00% |
| 2026/9/2 | 244 | +2 | 1.37% | 17,492 | 17,736 | 100.00% |
| 2026/9/1 | 242 | +5 | 1.36% | 17,494 | 17,736 | 100.00% |
| 2026/8/31 | 237 | 0 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/8/28 | 237 | 0 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/8/27 | 237 | 0 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/8/26 | 237 | 0 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/8/25 | 237 | 0 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/8/24 | 237 | 0 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/8/21 | 237 | 0 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/8/20 | 237 | 0 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/8/19 | 237 | 0 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/8/18 | 237 | −1 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/8/17 | 238 | −1 | 1.34% | 17,498 | 17,736 | 100.00% |
| 2026/8/14 | 239 | +2 | 1.34% | 17,497 | 17,736 | 100.00% |
| 2026/8/13 | 237 | 0 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/8/12 | 237 | 0 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/8/11 | 237 | 0 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/8/10 | 237 | 0 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/8/7 | 237 | +3 | 1.33% | 17,499 | 17,736 | 100.00% |
| 2026/8/6 | 234 | 0 | 1.31% | 17,502 | 17,736 | 100.00% |
| 2026/8/5 | 234 | 0 | 1.31% | 17,502 | 17,736 | 100.00% |
| 2026/8/4 | 234 | 0 | 1.31% | 17,502 | 17,736 | 100.00% |
| 2026/8/3 | 234 | +2 | 1.31% | 17,502 | 17,736 | 100.00% |
| 2026/7/31 | 232 | +1 | 1.30% | 17,504 | 17,736 | 100.00% |
| 2026/7/30 | 231 | −1 | 1.30% | 17,505 | 17,736 | 100.00% |
| 2026/7/29 | 232 | 0 | 1.30% | 17,504 | 17,736 | 100.00% |
| 2026/7/28 | 232 | −1 | 1.30% | 17,504 | 17,736 | 100.00% |
| 2026/7/27 | 233 | 0 | 1.31% | 17,503 | 17,736 | 100.00% |
| 2026/7/24 | 233 | −1 | 1.31% | 17,503 | 17,736 | 100.00% |
| 2026/7/23 | 234 | 0 | 1.31% | 17,502 | 17,736 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。