山林水環境工程股份有限公司
FOREST WATER
- 成立日期
- 2004/6/10
- 上市日期
- 2016/9/8
- 董事長
- 郭又綺
- 總經理
- 吳人傑
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 18.2 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 37.90 −0.70(−1.81%)
- 市值
- 77.6 億元
- 本益比
- 10.99 倍
- 股價淨值比
- 0.99 倍
- 殖利率
- 4.85%
承攬水處理工程並提供操作維護與資源循環服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,615
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −49
- 三大法人近 60 日(張)
- −2,664
- 外資持股比率
- 2.60%
- 60 日來 −1.56 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37.90 | −1.81% | −117 | 0 | 0 | −10 | 0 | −10 | −127 |
| 2026/10/16 | 38.60 | +0.39% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/10/15 | 38.45 | −0.77% | −55 | 0 | 0 | +30 | 0 | +30 | −25 |
| 2026/10/14 | 38.75 | +1.04% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/13 | 38.35 | −2.91% | −262 | 0 | 0 | 0 | 0 | 0 | −262 |
| 2026/10/12 | 39.50 | −0.75% | +4 | 0 | 0 | −3 | 0 | −3 | +1 |
| 2026/10/8 | 39.80 | −0.75% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 40.10 | 0.00% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/10/6 | 40.10 | −0.62% | −206 | 0 | 0 | 0 | 0 | 0 | −206 |
| 2026/10/5 | 40.35 | +3.59% | +180 | 0 | 0 | 0 | 0 | 0 | +180 |
| 2026/10/2 | 38.95 | −0.26% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/1 | 39.05 | −1.76% | −165 | 0 | 0 | 0 | 0 | 0 | −165 |
| 2026/9/30 | 39.75 | +0.63% | +115 | 0 | 0 | −4 | 0 | −4 | +111 |
| 2026/9/29 | 39.50 | +0.25% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/24 | 39.40 | +1.42% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/9/23 | 38.85 | +0.52% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/9/22 | 38.65 | −0.13% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/21 | 38.70 | −0.13% | +24 | 0 | 0 | +3 | 0 | +3 | +27 |
| 2026/9/18 | 38.75 | +1.57% | −50 | 0 | 0 | +2 | 0 | +2 | −48 |
| 2026/9/17 | 38.15 | +1.06% | +444 | 0 | 0 | +1 | 0 | +1 | +445 |
| 2026/9/16 | 37.75 | −0.26% | −171 | 0 | 0 | 0 | 0 | 0 | −171 |
| 2026/9/15 | 37.85 | −1.43% | −187 | 0 | 0 | −1 | 0 | −1 | −188 |
| 2026/9/14 | 38.40 | +0.26% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/11 | 38.30 | −3.28% | −115 | 0 | 0 | +6 | 0 | +6 | −109 |
| 2026/9/10 | 39.60 | −0.88% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/9 | 39.95 | +1.14% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/8 | 39.50 | – | −965 | 0 | 0 | 0 | 0 | 0 | −965 |
| 2026/9/7 | 45.50 | −0.44% | −536 | 0 | 0 | 0 | 0 | 0 | −536 |
| 2026/9/4 | 45.70 | −0.98% | −173 | 0 | 0 | 0 | 0 | 0 | −173 |
| 2026/9/3 | 46.15 | +0.44% | −112 | 0 | 0 | 0 | 0 | 0 | −112 |
| 2026/9/2 | 45.95 | −0.76% | −135 | 0 | 0 | −1 | 0 | −1 | −136 |
| 2026/9/1 | 46.30 | +0.87% | +10 | 0 | 0 | +2 | 0 | +2 | +12 |
| 2026/8/31 | 45.90 | 0.00% | −18 | 0 | 0 | −15 | 0 | −15 | −34 |
| 2026/8/28 | 45.90 | −1.08% | −122 | 0 | 0 | +1 | 0 | 0 | −122 |
| 2026/8/27 | 46.40 | +1.98% | +130 | 0 | 0 | +1 | 0 | +1 | +131 |
| 2026/8/26 | 45.50 | +1.11% | +203 | 0 | 0 | +2 | 0 | +2 | +205 |
| 2026/8/25 | 45.00 | +1.01% | +67 | 0 | 0 | +1 | 0 | +1 | +69 |
| 2026/8/24 | 44.55 | −3.88% | −435 | 0 | 0 | +1 | 0 | +1 | −435 |
| 2026/8/21 | 46.35 | +2.43% | +143 | 0 | 0 | +14 | 0 | +14 | +157 |
| 2026/8/20 | 45.25 | +0.56% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/8/19 | 45.00 | −0.77% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/8/18 | 45.35 | −0.77% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/17 | 45.70 | +1.22% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/14 | 45.15 | −0.88% | −141 | 0 | 0 | −32 | 0 | −32 | −173 |
| 2026/8/13 | 45.55 | +6.30% | +80 | 0 | 0 | −8 | 0 | −8 | +72 |
| 2026/8/12 | 42.85 | +1.90% | +88 | 0 | 0 | +6 | 0 | +6 | +94 |
| 2026/8/11 | 42.05 | −0.59% | −45 | 0 | 0 | −1 | 0 | −1 | −46 |
| 2026/8/10 | 42.30 | +3.42% | +104 | 0 | 0 | −24 | 0 | −24 | +80 |
| 2026/8/7 | 40.90 | −1.80% | −220 | 0 | 0 | −1 | 0 | −1 | −221 |
| 2026/8/6 | 41.65 | +0.60% | +110 | 0 | 0 | −2 | 0 | −2 | +109 |
| 2026/8/5 | 41.40 | +0.12% | −91 | 0 | 0 | 0 | 0 | 0 | −91 |
| 2026/8/4 | 41.35 | +2.61% | +79 | 0 | 0 | −5 | 0 | −5 | +74 |
| 2026/8/3 | 40.30 | −1.10% | −136 | 0 | 0 | −9 | 0 | −9 | −146 |
| 2026/7/31 | 40.75 | +1.88% | −164 | 0 | 0 | −7 | 0 | −7 | −171 |
| 2026/7/30 | 40.00 | −0.99% | −103 | 0 | 0 | −6 | 0 | −6 | −109 |
| 2026/7/29 | 40.40 | −4.38% | +289 | 0 | 0 | +4 | 0 | +4 | +293 |
| 2026/7/28 | 42.25 | −3.32% | −83 | 0 | 0 | +14 | 0 | +14 | −69 |
| 2026/7/27 | 43.70 | −1.24% | +3 | 0 | 0 | −6 | 0 | −6 | −3 |
| 2026/7/24 | 44.25 | 0.00% | +40 | 0 | 0 | −1 | 0 | −1 | +39 |
| 2026/7/23 | 44.25 | −0.56% | −41 | 0 | 0 | +1 | 0 | +1 | −40 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 87 | 128 | 3,147 | −95 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 12 | 7 | 3,242 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 25 | 24 | 3,237 | +1 | 0 | 0 | 0 | −1 | 0 |
| 2026/10/14 | 46 | 32 | 3,236 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 29 | 30 | 3,222 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 29 | 51 | 3,223 | −28 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/8 | 60 | 85 | 3,251 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 7 | 18 | 3,276 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 20 | 14 | 3,287 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 30 | 31 | 3,281 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 20 | 129 | 3,282 | −119 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/1 | 26 | 5 | 3,401 | +21 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 27 | 24 | 3,380 | +3 | 0 | 0 | 2 | −6 | 0 |
| 2026/9/29 | 40 | 13 | 3,377 | +27 | 0 | 0 | 8 | −80 | 0 |
| 2026/9/24 | 9 | 28 | 3,350 | −19 | 1 | 9 | 88 | −28 | 0 |
| 2026/9/23 | 24 | 6 | 3,369 | +18 | 0 | 0 | 116 | −412 | 0 |
| 2026/9/22 | 21 | 13 | 3,351 | +8 | 0 | 0 | 528 | −212 | 0 |
| 2026/9/21 | 41 | 32 | 3,343 | +9 | 0 | 0 | 740 | −8 | 0 |
| 2026/9/18 | 12 | 5 | 3,334 | +7 | 0 | 0 | 748 | −22 | 0 |
| 2026/9/17 | 82 | 23 | 3,327 | +59 | 586 | 0 | 770 | +586 | 0 |
| 2026/9/16 | 30 | 44 | 3,268 | −14 | 12 | 0 | 184 | −59 | 0 |
| 2026/9/15 | 11 | 8 | 3,282 | +3 | 40 | 6 | 243 | +5 | 0 |
| 2026/9/14 | 0 | 7 | 3,279 | −7 | 29 | 0 | 238 | +29 | 0 |
| 2026/9/11 | 59 | 366 | 3,286 | −307 | 0 | 0 | 209 | 0 | 0 |
| 2026/9/10 | 7 | 35 | 3,593 | −28 | 7 | 0 | 209 | +7 | 0 |
| 2026/9/9 | 5 | 18 | 3,621 | −13 | 128 | 0 | 202 | +128 | 3 |
| 2026/9/8 | 66 | 69 | 3,634 | −5 | 74 | 0 | 74 | +74 | 12 |
| 2026/9/7 | 50 | 55 | 3,639 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 96 | 52 | 3,644 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 54 | 24 | 3,600 | +30 | 0 | 0 | 0 | −4 | 0 |
| 2026/9/2 | 35 | 27 | 3,570 | +8 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 74 | 15 | 3,562 | +59 | 4 | 0 | 4 | −13 | 0 |
| 2026/8/31 | 18 | 46 | 3,503 | −28 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/28 | 69 | 24 | 3,531 | +45 | 0 | 1 | 17 | −8 | 0 |
| 2026/8/27 | 39 | 21 | 3,486 | +18 | 18 | 0 | 25 | −15 | 0 |
| 2026/8/26 | 20 | 19 | 3,468 | +1 | 7 | 0 | 40 | +7 | 0 |
| 2026/8/25 | 8 | 8 | 3,467 | −1 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/24 | 97 | 30 | 3,468 | +67 | 0 | 1 | 33 | −1 | 0 |
| 2026/8/21 | 32 | 31 | 3,401 | +1 | 13 | 0 | 34 | +13 | 0 |
| 2026/8/20 | 9 | 32 | 3,400 | −23 | 0 | 1 | 21 | −83 | 0 |
| 2026/8/19 | 38 | 25 | 3,423 | +13 | 0 | 7 | 104 | −89 | 0 |
| 2026/8/18 | 13 | 12 | 3,410 | +1 | 0 | 42 | 193 | −60 | 0 |
| 2026/8/17 | 10 | 29 | 3,409 | −19 | 23 | 0 | 253 | −84 | 0 |
| 2026/8/14 | 70 | 61 | 3,428 | +9 | 52 | 1 | 337 | +51 | 0 |
| 2026/8/13 | 189 | 59 | 3,419 | +129 | 65 | 0 | 286 | +43 | 0 |
| 2026/8/12 | 30 | 27 | 3,290 | +3 | 29 | 0 | 243 | +29 | 0 |
| 2026/8/11 | 261 | 1 | 3,287 | +260 | 64 | 0 | 214 | +64 | 0 |
| 2026/8/10 | 155 | 17 | 3,027 | +137 | 91 | 0 | 150 | +91 | 0 |
| 2026/8/7 | 57 | 5 | 2,890 | +52 | 59 | 0 | 59 | +59 | 0 |
| 2026/8/6 | 703 | 15 | 2,838 | +688 | 0 | 0 | 0 | −21 | 0 |
| 2026/8/5 | 16 | 10 | 2,150 | +6 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/4 | 14 | 20 | 2,144 | −6 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/3 | 10 | 2 | 2,150 | +8 | 0 | 0 | 21 | −3 | 0 |
| 2026/7/31 | 6 | 63 | 2,142 | −58 | 0 | 0 | 24 | −9 | 0 |
| 2026/7/30 | 5 | 17 | 2,200 | −12 | 0 | 0 | 33 | 0 | 0 |
| 2026/7/29 | 20 | 268 | 2,212 | −249 | 9 | 0 | 33 | +9 | 0 |
| 2026/7/28 | 33 | 59 | 2,461 | −36 | 3 | 1 | 24 | +2 | 0 |
| 2026/7/27 | 1 | 21 | 2,497 | −20 | 21 | 0 | 22 | +21 | 0 |
| 2026/7/24 | 4 | 27 | 2,517 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 16 | 0 | 2,541 | +16 | 0 | 0 | 1 | −32 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 65 | 0 | 0 | 1,074 | +65 | 158 |
| 2026/10/16 | 35 | 0 | 0 | 1,009 | +35 | 157 |
| 2026/10/15 | 54 | 71 | 0 | 974 | −17 | 160 |
| 2026/10/14 | 29 | 0 | 0 | 991 | +29 | 158 |
| 2026/10/13 | 44 | 0 | 0 | 962 | +44 | 158 |
| 2026/10/12 | 5 | 23 | 0 | 918 | −18 | 157 |
| 2026/10/8 | 1 | 14 | 0 | 936 | −13 | 157 |
| 2026/10/7 | 2 | 91 | 0 | 949 | −89 | 158 |
| 2026/10/6 | 10 | 2 | 0 | 1,038 | +8 | 166 |
| 2026/10/5 | 0 | 0 | 0 | 1,030 | 0 | 168 |
| 2026/10/2 | 1 | 0 | 0 | 1,030 | +1 | 164 |
| 2026/10/1 | 34 | 60 | 0 | 1,029 | −26 | 164 |
| 2026/9/30 | 19 | 12 | 0 | 1,055 | +7 | 165 |
| 2026/9/29 | 18 | 179 | 0 | 1,048 | −161 | 168 |
| 2026/9/24 | 2 | 2 | 0 | 1,209 | 0 | 177 |
| 2026/9/23 | 1 | 33 | 0 | 1,209 | −32 | 194 |
| 2026/9/22 | 16 | 0 | 0 | 1,241 | +16 | 196 |
| 2026/9/21 | 10 | 7 | −28 | 1,225 | −25 | 200 |
| 2026/9/18 | 0 | 0 | 0 | 1,250 | 0 | 204 |
| 2026/9/17 | 18 | 0 | 0 | 1,250 | +18 | 202 |
| 2026/9/16 | 48 | 866 | 0 | 1,232 | −818 | 204 |
| 2026/9/15 | 44 | 2 | 0 | 2,050 | +42 | 203 |
| 2026/9/14 | 77 | 0 | 0 | 2,008 | +77 | 203 |
| 2026/9/11 | 92 | 0 | 0 | 1,931 | +92 | 205 |
| 2026/9/10 | 0 | 0 | 0 | 1,839 | 0 | 202 |
| 2026/9/9 | 21 | 15 | 0 | 1,839 | +6 | 207 |
| 2026/9/8 | 114 | 10 | 0 | 1,833 | +104 | 216 |
| 2026/9/7 | 158 | 8 | 0 | 1,729 | +150 | 205 |
| 2026/9/4 | 38 | 12 | 0 | 1,579 | +26 | 197 |
| 2026/9/3 | 60 | 3 | 0 | 1,553 | +57 | 193 |
| 2026/9/2 | 59 | 53 | 0 | 1,496 | +6 | 190 |
| 2026/9/1 | 190 | 0 | 0 | 1,490 | +190 | 192 |
| 2026/8/31 | 2 | 274 | 0 | 1,300 | −272 | 190 |
| 2026/8/28 | 5 | 7 | 0 | 1,572 | −2 | 194 |
| 2026/8/27 | 46 | 0 | 0 | 1,574 | +46 | 198 |
| 2026/8/26 | 153 | 16 | 0 | 1,528 | +137 | 201 |
| 2026/8/25 | 90 | 0 | 0 | 1,391 | +90 | 204 |
| 2026/8/24 | 79 | 18 | 0 | 1,301 | +61 | 211 |
| 2026/8/21 | 33 | 35 | 0 | 1,240 | −2 | 207 |
| 2026/8/20 | 2 | 0 | 0 | 1,242 | +2 | 205 |
| 2026/8/19 | 8 | 44 | 0 | 1,240 | −36 | 210 |
| 2026/8/18 | 21 | 0 | 0 | 1,276 | +21 | 233 |
| 2026/8/17 | 17 | 166 | 0 | 1,255 | −149 | 234 |
| 2026/8/14 | 3 | 93 | 0 | 1,404 | −90 | 237 |
| 2026/8/13 | 78 | 0 | 0 | 1,494 | +78 | 230 |
| 2026/8/12 | 9 | 0 | 0 | 1,416 | +9 | 225 |
| 2026/8/11 | 15 | 7 | 0 | 1,407 | +8 | 230 |
| 2026/8/10 | 26 | 0 | 0 | 1,399 | +26 | 231 |
| 2026/8/7 | 50 | 0 | 0 | 1,373 | +50 | 237 |
| 2026/8/6 | 15 | 6 | 0 | 1,323 | +9 | 243 |
| 2026/8/5 | 12 | 0 | 0 | 1,314 | +12 | 247 |
| 2026/8/4 | 8 | 16 | 0 | 1,302 | −8 | 255 |
| 2026/8/3 | 34 | 9 | 0 | 1,310 | +25 | 274 |
| 2026/7/31 | 0 | 13 | 0 | 1,285 | −13 | 283 |
| 2026/7/30 | 7 | 9 | 0 | 1,298 | −2 | 288 |
| 2026/7/29 | 44 | 0 | 0 | 1,300 | +44 | 300 |
| 2026/7/28 | 5 | 0 | 0 | 1,256 | +5 | 310 |
| 2026/7/27 | 11 | 42 | 0 | 1,251 | −31 | 328 |
| 2026/7/24 | 3 | 44 | 0 | 1,282 | −41 | 367 |
| 2026/7/23 | 0 | 0 | 0 | 1,323 | 0 | 399 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,332 | −52 | 2.60% | 199,526 | 204,859 | 100.00% |
| 2026/10/16 | 5,384 | +83 | 2.62% | 199,474 | 204,859 | 100.00% |
| 2026/10/15 | 5,301 | −86 | 2.58% | 199,557 | 204,859 | 100.00% |
| 2026/10/14 | 5,387 | −25 | 2.62% | 199,471 | 204,859 | 100.00% |
| 2026/10/13 | 5,412 | −291 | 2.64% | 199,447 | 204,859 | 100.00% |
| 2026/10/12 | 5,703 | −29 | 2.78% | 199,156 | 204,859 | 100.00% |
| 2026/10/8 | 5,732 | −11 | 2.79% | 199,126 | 204,859 | 100.00% |
| 2026/10/7 | 5,743 | −59 | 2.80% | 199,116 | 204,859 | 100.00% |
| 2026/10/6 | 5,802 | −198 | 2.83% | 199,056 | 204,859 | 100.00% |
| 2026/10/5 | 6,000 | +746 | 2.92% | 198,858 | 204,859 | 100.00% |
| 2026/10/2 | 5,254 | +37 | 2.89% | 175,947 | 181,201 | 100.00% |
| 2026/10/1 | 5,217 | −185 | 2.87% | 175,984 | 181,201 | 100.00% |
| 2026/9/30 | 5,402 | +125 | 2.98% | 175,800 | 181,201 | 100.00% |
| 2026/9/29 | 5,277 | −104 | 2.91% | 175,924 | 181,201 | 100.00% |
| 2026/9/24 | 5,381 | +80 | 2.96% | 175,821 | 181,201 | 100.00% |
| 2026/9/23 | 5,301 | +54 | 2.92% | 175,901 | 181,201 | 100.00% |
| 2026/9/22 | 5,247 | +18 | 2.89% | 175,954 | 181,201 | 100.00% |
| 2026/9/21 | 5,229 | +22 | 2.88% | 175,972 | 181,201 | 100.00% |
| 2026/9/18 | 5,208 | −41 | 2.87% | 175,994 | 181,201 | 100.00% |
| 2026/9/17 | 5,248 | +467 | 2.89% | 175,953 | 181,201 | 100.00% |
| 2026/9/16 | 4,781 | −699 | 2.63% | 176,420 | 181,201 | 100.00% |
| 2026/9/15 | 5,480 | −154 | 3.02% | 175,721 | 181,201 | 100.00% |
| 2026/9/14 | 5,634 | +84 | 3.10% | 175,567 | 181,201 | 100.00% |
| 2026/9/11 | 5,550 | −8 | 3.06% | 175,651 | 181,201 | 100.00% |
| 2026/9/10 | 5,558 | −11 | 3.06% | 175,643 | 181,201 | 100.00% |
| 2026/9/9 | 5,569 | −42 | 3.07% | 175,632 | 181,201 | 100.00% |
| 2026/9/8 | 5,611 | −1,112 | 3.09% | 175,590 | 181,201 | 100.00% |
| 2026/9/7 | 6,723 | −295 | 3.71% | 174,478 | 181,201 | 100.00% |
| 2026/9/4 | 7,018 | −185 | 3.87% | 174,183 | 181,201 | 100.00% |
| 2026/9/3 | 7,204 | −13 | 3.97% | 173,998 | 181,201 | 100.00% |
| 2026/9/2 | 7,216 | −173 | 3.98% | 173,985 | 181,201 | 100.00% |
| 2026/9/1 | 7,389 | +183 | 4.07% | 173,812 | 181,201 | 100.00% |
| 2026/8/31 | 7,206 | −515 | 3.97% | 173,996 | 181,201 | 100.00% |
| 2026/8/28 | 7,721 | −124 | 4.26% | 173,480 | 181,201 | 100.00% |
| 2026/8/27 | 7,845 | +98 | 4.32% | 173,356 | 181,201 | 100.00% |
| 2026/8/26 | 7,747 | +194 | 4.27% | 173,454 | 181,201 | 100.00% |
| 2026/8/25 | 7,553 | +99 | 4.16% | 173,648 | 181,201 | 100.00% |
| 2026/8/24 | 7,453 | −433 | 4.11% | 173,748 | 181,201 | 100.00% |
| 2026/8/21 | 7,887 | +143 | 4.35% | 173,315 | 181,201 | 100.00% |
| 2026/8/20 | 7,744 | +55 | 4.27% | 173,458 | 181,201 | 100.00% |
| 2026/8/19 | 7,688 | −138 | 4.24% | 173,513 | 181,201 | 100.00% |
| 2026/8/18 | 7,827 | −15 | 4.31% | 173,375 | 181,201 | 100.00% |
| 2026/8/17 | 7,842 | −182 | 4.32% | 173,360 | 181,201 | 100.00% |
| 2026/8/14 | 8,024 | −235 | 4.42% | 173,178 | 181,201 | 100.00% |
| 2026/8/13 | 8,259 | +352 | 4.55% | 172,943 | 181,201 | 100.00% |
| 2026/8/12 | 7,907 | +263 | 4.36% | 173,294 | 181,201 | 100.00% |
| 2026/8/11 | 7,644 | −44 | 4.21% | 173,558 | 181,201 | 100.00% |
| 2026/8/10 | 7,688 | +141 | 4.24% | 173,514 | 181,201 | 100.00% |
| 2026/8/7 | 7,547 | −180 | 4.16% | 173,655 | 181,201 | 100.00% |
| 2026/8/6 | 7,727 | +110 | 4.26% | 173,474 | 181,201 | 100.00% |
| 2026/8/5 | 7,617 | −83 | 4.20% | 173,584 | 181,201 | 100.00% |
| 2026/8/4 | 7,700 | +68 | 4.24% | 173,502 | 181,201 | 100.00% |
| 2026/8/3 | 7,632 | −114 | 4.21% | 173,570 | 181,201 | 100.00% |
| 2026/7/31 | 7,746 | −177 | 4.27% | 173,455 | 181,201 | 100.00% |
| 2026/7/30 | 7,923 | +137 | 4.37% | 173,278 | 181,201 | 100.00% |
| 2026/7/29 | 7,786 | +333 | 4.29% | 173,415 | 181,201 | 100.00% |
| 2026/7/28 | 7,453 | −64 | 4.11% | 173,748 | 181,201 | 100.00% |
| 2026/7/27 | 7,517 | −28 | 4.14% | 173,684 | 181,201 | 100.00% |
| 2026/7/24 | 7,545 | −1 | 4.16% | 173,656 | 181,201 | 100.00% |
| 2026/7/23 | 7,546 | −41 | 4.16% | 173,655 | 181,201 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。