台境企業股份有限公司
TESC
- 成立日期
- 2003/12/23
- 上市日期
- 2023/10/31
- 董事長
- 郭人豪
- 總經理
- 林睿達
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.31 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 20.65 −0.85(−3.95%)
- 市值
- 34.3 億元
- 本益比
- 73.75 倍
- 股價淨值比
- 1.79 倍
- 殖利率
- 0.97%
提供土壤整治、水資源處理與廢棄物再利用服務
備註:承攬之「加速高雄煉油廠第1、2、5、6區土壤及地下水污染整治工程案」於本月辦理合約變更與結算追減,將已認列收入迴轉沖銷。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +534
- 投信近 60 日(張)
- −11
- 自營商近 60 日(張)
- −16
- 三大法人近 60 日(張)
- +508
- 外資持股比率
- 1.73%
- 60 日來 +0.47 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.65 | −3.95% | −85 | 0 | −58 | 0 | 0 | 0 | −143 |
| 2026/10/16 | 21.50 | +3.37% | +170 | 0 | −7 | −1 | 0 | −1 | +162 |
| 2026/10/15 | 20.80 | −1.42% | +34 | 0 | 0 | +2 | 0 | +2 | +36 |
| 2026/10/14 | 21.10 | +0.48% | +38 | 0 | −4 | 0 | 0 | 0 | +34 |
| 2026/10/13 | 21.00 | −1.87% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/12 | 21.40 | 0.00% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/10/8 | 21.40 | +2.39% | +201 | 0 | −5 | −1 | 0 | −1 | +195 |
| 2026/10/7 | 20.90 | +4.50% | +180 | 0 | 0 | 0 | 0 | 0 | +180 |
| 2026/10/6 | 20.00 | −0.99% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/10/5 | 20.20 | +1.00% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/10/2 | 20.00 | −1.48% | −68 | 0 | −2 | 0 | 0 | 0 | −70 |
| 2026/10/1 | 20.30 | +1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 20.10 | +1.26% | +78 | 0 | −2 | 0 | 0 | 0 | +76 |
| 2026/9/29 | 19.85 | +1.79% | +81 | 0 | 0 | −1 | 0 | −1 | +80 |
| 2026/9/24 | 19.50 | 0.00% | +138 | 0 | 0 | −18 | 0 | −18 | +120 |
| 2026/9/23 | 19.50 | 0.00% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/22 | 19.50 | 0.00% | +185 | 0 | 0 | 0 | 0 | 0 | +185 |
| 2026/9/21 | 19.50 | −1.27% | +79 | 0 | 0 | +1 | 0 | +1 | +80 |
| 2026/9/18 | 19.75 | −0.75% | +22 | 0 | 0 | +3 | 0 | +3 | +25 |
| 2026/9/17 | 19.90 | +2.05% | +122 | 0 | 0 | +1 | 0 | +1 | +123 |
| 2026/9/16 | 19.50 | 0.00% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/15 | 19.50 | −1.02% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/9/14 | 19.70 | −1.01% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/11 | 19.90 | 0.00% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/10 | 19.90 | +0.51% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/9 | 19.80 | +2.06% | +15 | 0 | −5 | −1 | 0 | −1 | +9 |
| 2026/9/8 | 19.40 | +2.92% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/7 | 18.85 | −2.33% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/4 | 19.30 | +0.52% | +29 | 0 | 0 | +1 | 0 | +1 | +30 |
| 2026/9/3 | 19.20 | −1.79% | −73 | 0 | −3 | 0 | 0 | 0 | −76 |
| 2026/9/2 | 19.55 | +1.03% | +107 | 0 | 0 | 0 | 0 | 0 | +107 |
| 2026/9/1 | 19.35 | −0.26% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/8/31 | 19.40 | −2.51% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/28 | 19.90 | +0.25% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/27 | 19.85 | −1.24% | +130 | 0 | −2 | −2 | 0 | −2 | +126 |
| 2026/8/26 | 20.10 | +1.01% | +25 | 0 | 0 | +4 | 0 | +4 | +29 |
| 2026/8/25 | 19.90 | −0.75% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/24 | 20.05 | 0.00% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/21 | 20.05 | +0.25% | +19 | 0 | 0 | −1 | 0 | −1 | +18 |
| 2026/8/20 | 20.00 | +0.50% | +109 | 0 | 0 | +1 | 0 | +1 | +110 |
| 2026/8/19 | 19.90 | −1.24% | −34 | 0 | +1 | 0 | 0 | 0 | −33 |
| 2026/8/18 | 20.15 | +0.75% | +154 | 0 | −3 | 0 | 0 | 0 | +151 |
| 2026/8/17 | 20.00 | −0.50% | +157 | 0 | 0 | +1 | 0 | +1 | +158 |
| 2026/8/14 | 20.10 | +0.25% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 20.05 | −0.50% | −48 | 0 | 0 | +1 | 0 | +1 | −47 |
| 2026/8/12 | 20.15 | +1.26% | +5 | 0 | −2 | −2 | 0 | −2 | +1 |
| 2026/8/11 | 19.90 | −3.40% | +29 | 0 | 0 | +2 | 0 | +2 | +31 |
| 2026/8/10 | 20.60 | +0.49% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/7 | 20.50 | −1.91% | −241 | 0 | 0 | −1 | 0 | −1 | −242 |
| 2026/8/6 | 20.90 | +3.98% | +73 | 0 | −8 | −1 | 0 | −1 | +64 |
| 2026/8/5 | 20.10 | −0.50% | −24 | 0 | +1 | +1 | 0 | +1 | −22 |
| 2026/8/4 | 20.20 | +5.21% | +136 | 0 | +2 | −9 | 0 | −9 | +130 |
| 2026/8/3 | 19.20 | −0.78% | −31 | 0 | −2 | −5 | 0 | −5 | −38 |
| 2026/7/31 | 19.35 | −1.28% | −158 | 0 | +8 | −9 | 0 | −9 | −159 |
| 2026/7/30 | 19.60 | −0.76% | −126 | 0 | +3 | −24 | 0 | −24 | −147 |
| 2026/7/29 | 19.75 | −1.00% | +115 | 0 | 0 | +15 | 0 | +15 | +130 |
| 2026/7/28 | 19.95 | −7.21% | +93 | 0 | 0 | +20 | 0 | +20 | +113 |
| 2026/7/27 | 21.50 | −7.53% | −428 | 0 | +5 | +2 | 0 | +2 | −421 |
| 2026/7/24 | 23.25 | −5.30% | −776 | 0 | +10 | +4 | 0 | +4 | −762 |
| 2026/7/23 | 24.55 | +5.59% | +261 | 0 | +62 | −1 | 0 | −1 | +322 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 113 | 53 | 19,255 | +60 | 0 | 0 | 101 | 0 | 0 |
| 2026/10/16 | 62 | 94 | 19,195 | −32 | 2 | 0 | 101 | +2 | 0 |
| 2026/10/15 | 53 | 41 | 19,227 | −60 | 5 | 1 | 99 | +4 | 0 |
| 2026/10/14 | 25 | 2 | 19,287 | +23 | 0 | 0 | 95 | −31 | 0 |
| 2026/10/13 | 84 | 34 | 19,264 | +50 | 1 | 0 | 126 | +1 | 0 |
| 2026/10/12 | 42 | 18 | 19,214 | +24 | 0 | 0 | 125 | 0 | 0 |
| 2026/10/8 | 34 | 8 | 19,190 | +26 | 12 | 1 | 125 | +11 | 0 |
| 2026/10/7 | 96 | 26 | 19,164 | +70 | 56 | 29 | 114 | +27 | 0 |
| 2026/10/6 | 23 | 12 | 19,094 | +11 | 1 | 0 | 87 | +1 | 0 |
| 2026/10/5 | 19 | 3 | 19,083 | +3 | 0 | 0 | 86 | 0 | 0 |
| 2026/10/2 | 6 | 0 | 19,080 | +6 | 0 | 0 | 86 | −30 | 0 |
| 2026/10/1 | 11 | 3 | 19,074 | +8 | 0 | 0 | 116 | 0 | 0 |
| 2026/9/30 | 8 | 1 | 19,066 | +7 | 0 | 0 | 116 | 0 | 0 |
| 2026/9/29 | 33 | 7 | 19,059 | +25 | 0 | 0 | 116 | 0 | 0 |
| 2026/9/24 | 35 | 10 | 19,034 | +25 | 0 | 0 | 116 | 0 | 0 |
| 2026/9/23 | 9 | 0 | 19,009 | +9 | 0 | 0 | 116 | 0 | 0 |
| 2026/9/22 | 60 | 75 | 19,000 | −15 | 0 | 0 | 116 | 0 | 0 |
| 2026/9/21 | 45 | 0 | 19,015 | +45 | 0 | 0 | 116 | 0 | 0 |
| 2026/9/18 | 71 | 3 | 18,970 | +68 | 0 | 0 | 116 | 0 | 0 |
| 2026/9/17 | 40 | 1 | 18,902 | +39 | 0 | 0 | 116 | 0 | 0 |
| 2026/9/16 | 132 | 0 | 18,863 | +132 | 2 | 0 | 116 | +2 | 0 |
| 2026/9/15 | 111 | 0 | 18,731 | +111 | 1 | 5 | 114 | −4 | 0 |
| 2026/9/14 | 74 | 0 | 18,620 | +73 | 0 | 0 | 118 | 0 | 0 |
| 2026/9/11 | 52 | 10 | 18,547 | +42 | 0 | 0 | 118 | 0 | 0 |
| 2026/9/10 | 79 | 0 | 18,505 | +79 | 0 | 0 | 118 | 0 | 0 |
| 2026/9/9 | 61 | 14 | 18,426 | +47 | 2 | 0 | 118 | +2 | 0 |
| 2026/9/8 | 78 | 25 | 18,379 | +53 | 3 | 0 | 116 | +3 | 0 |
| 2026/9/7 | 69 | 36 | 18,326 | +33 | 0 | 9 | 113 | −9 | 0 |
| 2026/9/4 | 18 | 7 | 18,293 | +11 | 0 | 10 | 122 | −10 | 0 |
| 2026/9/3 | 30 | 0 | 18,282 | +30 | 0 | 0 | 132 | 0 | 0 |
| 2026/9/2 | 20 | 78 | 18,252 | −88 | 0 | 0 | 132 | −5 | 0 |
| 2026/9/1 | 28 | 42 | 18,340 | −14 | 0 | 0 | 137 | 0 | 0 |
| 2026/8/31 | 33 | 11 | 18,354 | +22 | 0 | 4 | 137 | −4 | 0 |
| 2026/8/28 | 25 | 0 | 18,332 | +25 | 0 | 0 | 141 | 0 | 0 |
| 2026/8/27 | 43 | 75 | 18,307 | −32 | 0 | 8 | 141 | −8 | 0 |
| 2026/8/26 | 57 | 25 | 18,339 | +32 | 0 | 0 | 149 | 0 | 0 |
| 2026/8/25 | 27 | 26 | 18,307 | +1 | 0 | 1 | 149 | −1 | 0 |
| 2026/8/24 | 27 | 56 | 18,306 | −29 | 1 | 0 | 150 | −9 | 0 |
| 2026/8/21 | 19 | 7 | 18,335 | +12 | 0 | 0 | 159 | 0 | 0 |
| 2026/8/20 | 35 | 52 | 18,323 | −17 | 0 | 0 | 159 | 0 | 0 |
| 2026/8/19 | 25 | 43 | 18,340 | −18 | 0 | 0 | 159 | 0 | 0 |
| 2026/8/18 | 46 | 39 | 18,358 | +7 | 32 | 0 | 159 | +32 | 0 |
| 2026/8/17 | 41 | 4 | 18,351 | +37 | 3 | 2 | 127 | +1 | 0 |
| 2026/8/14 | 47 | 4 | 18,314 | +43 | 3 | 0 | 126 | +3 | 0 |
| 2026/8/13 | 54 | 0 | 18,271 | +54 | 0 | 0 | 123 | 0 | 0 |
| 2026/8/12 | 52 | 6 | 18,217 | +46 | 27 | 18 | 123 | +9 | 0 |
| 2026/8/11 | 80 | 108 | 18,171 | −227 | 0 | 0 | 114 | −4 | 0 |
| 2026/8/10 | 17 | 13 | 18,398 | +4 | 1 | 0 | 118 | −33 | 0 |
| 2026/8/7 | 70 | 7 | 18,394 | +63 | 35 | 0 | 151 | +35 | 0 |
| 2026/8/6 | 88 | 15 | 18,331 | +73 | 2 | 0 | 116 | −55 | 1 |
| 2026/8/5 | 16 | 7 | 18,258 | +9 | 0 | 3 | 171 | −38 | 0 |
| 2026/8/4 | 4 | 95 | 18,249 | −91 | 7 | 3 | 209 | −51 | 0 |
| 2026/8/3 | 10 | 0 | 18,340 | +10 | 2 | 1 | 260 | +1 | 0 |
| 2026/7/31 | 96 | 62 | 18,330 | +34 | 1 | 19 | 259 | −29 | 0 |
| 2026/7/30 | 43 | 29 | 18,296 | +14 | 0 | 87 | 288 | −92 | 0 |
| 2026/7/29 | 120 | 125 | 18,282 | −6 | 1 | 1 | 380 | −105 | 0 |
| 2026/7/28 | 63 | 80 | 18,288 | −17 | 0 | 11 | 485 | −232 | 0 |
| 2026/7/27 | 29 | 124 | 18,305 | −96 | 2 | 63 | 717 | −81 | 0 |
| 2026/7/24 | 450 | 339 | 18,401 | +111 | 1 | 51 | 798 | −50 | 0 |
| 2026/7/23 | 288 | 26 | 18,290 | +262 | 103 | 3 | 848 | +100 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 54 | 7 | 0 | 3,191 | +47 | 88 |
| 2026/10/16 | 23 | 9 | 0 | 3,144 | +14 | 86 |
| 2026/10/15 | 20 | 71 | 0 | 3,130 | −51 | 83 |
| 2026/10/14 | 15 | 0 | 0 | 3,181 | +15 | 83 |
| 2026/10/13 | 24 | 41 | 0 | 3,166 | −17 | 82 |
| 2026/10/12 | 40 | 86 | 0 | 3,183 | −46 | 82 |
| 2026/10/8 | 5 | 10 | 0 | 3,229 | −5 | 81 |
| 2026/10/7 | 10 | 5 | 0 | 3,234 | +5 | 77 |
| 2026/10/6 | 13 | 6 | 0 | 3,229 | +7 | 73 |
| 2026/10/5 | 17 | 152 | 0 | 3,222 | −135 | 72 |
| 2026/10/2 | 6 | 0 | 0 | 3,357 | +6 | 72 |
| 2026/10/1 | 6 | 0 | 0 | 3,351 | +6 | 71 |
| 2026/9/30 | 6 | 118 | 0 | 3,345 | −112 | 73 |
| 2026/9/29 | 10 | 23 | 0 | 3,457 | −13 | 75 |
| 2026/9/24 | 48 | 89 | 0 | 3,470 | −41 | 75 |
| 2026/9/23 | 2 | 96 | 0 | 3,511 | −94 | 75 |
| 2026/9/22 | 19 | 17 | 0 | 3,605 | +2 | 77 |
| 2026/9/21 | 2 | 15 | 0 | 3,603 | −13 | 78 |
| 2026/9/18 | 30 | 0 | 0 | 3,616 | +30 | 78 |
| 2026/9/17 | 19 | 22 | 0 | 3,586 | −3 | 81 |
| 2026/9/16 | 24 | 0 | 0 | 3,589 | +24 | 83 |
| 2026/9/15 | 27 | 0 | 0 | 3,565 | +27 | 83 |
| 2026/9/14 | 13 | 0 | 0 | 3,538 | +13 | 85 |
| 2026/9/11 | 28 | 15 | 0 | 3,525 | +13 | 87 |
| 2026/9/10 | 7 | 87 | 0 | 3,512 | −80 | 91 |
| 2026/9/9 | 13 | 5 | 0 | 3,592 | +8 | 95 |
| 2026/9/8 | 6 | 17 | 0 | 3,584 | −11 | 102 |
| 2026/9/7 | 2 | 25 | 0 | 3,595 | −23 | 109 |
| 2026/9/4 | 3 | 0 | 0 | 3,618 | +3 | 118 |
| 2026/9/3 | 1 | 0 | 0 | 3,615 | +1 | 139 |
| 2026/9/2 | 0 | 0 | 0 | 3,614 | 0 | 155 |
| 2026/9/1 | 3 | 0 | 0 | 3,614 | +3 | 161 |
| 2026/8/31 | 20 | 64 | 0 | 3,611 | −44 | 169 |
| 2026/8/28 | 0 | 0 | 0 | 3,655 | 0 | 179 |
| 2026/8/27 | 1 | 0 | 0 | 3,655 | +1 | 192 |
| 2026/8/26 | 18 | 2 | 0 | 3,654 | +16 | 195 |
| 2026/8/25 | 8 | 0 | 0 | 3,638 | +8 | 198 |
| 2026/8/24 | 10 | 28 | 0 | 3,630 | −18 | 206 |
| 2026/8/21 | 1 | 13 | 0 | 3,648 | −12 | 231 |
| 2026/8/20 | 8 | 97 | 0 | 3,660 | −89 | 245 |
| 2026/8/19 | 14 | 17 | 0 | 3,749 | −3 | 251 |
| 2026/8/18 | 20 | 0 | 0 | 3,752 | +20 | 262 |
| 2026/8/17 | 25 | 101 | 0 | 3,732 | −76 | 277 |
| 2026/8/14 | 1 | 0 | 0 | 3,808 | +1 | 284 |
| 2026/8/13 | 29 | 0 | 0 | 3,807 | +29 | 300 |
| 2026/8/12 | 17 | 0 | 0 | 3,778 | +17 | 312 |
| 2026/8/11 | 54 | 3 | 0 | 3,761 | +51 | 336 |
| 2026/8/10 | 21 | 17 | 0 | 3,710 | +4 | 355 |
| 2026/8/7 | 141 | 8 | 0 | 3,706 | +133 | 380 |
| 2026/8/6 | 40 | 58 | 0 | 3,573 | −18 | 387 |
| 2026/8/5 | 8 | 3 | 0 | 3,591 | +5 | 412 |
| 2026/8/4 | 25 | 11 | 0 | 3,586 | +14 | 432 |
| 2026/8/3 | 79 | 25 | 0 | 3,572 | +54 | 473 |
| 2026/7/31 | 173 | 171 | 0 | 3,518 | +2 | 504 |
| 2026/7/30 | 92 | 0 | 0 | 3,516 | +92 | 505 |
| 2026/7/29 | 153 | 4 | 0 | 3,424 | +149 | 509 |
| 2026/7/28 | 50 | 0 | 0 | 3,275 | +50 | 525 |
| 2026/7/27 | 342 | 549 | 0 | 3,225 | −207 | 534 |
| 2026/7/24 | 416 | 0 | 0 | 3,432 | +416 | 535 |
| 2026/7/23 | 105 | 5 | 0 | 3,016 | +100 | 540 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,877 | −38 | 1.73% | 163,350 | 166,226 | 100.00% |
| 2026/10/16 | 2,915 | +184 | 1.75% | 163,312 | 166,226 | 100.00% |
| 2026/10/15 | 2,731 | −17 | 1.64% | 163,496 | 166,226 | 100.00% |
| 2026/10/14 | 2,748 | +53 | 1.65% | 163,479 | 166,226 | 100.00% |
| 2026/10/13 | 2,695 | −48 | 1.62% | 163,532 | 166,226 | 100.00% |
| 2026/10/12 | 2,743 | −122 | 1.64% | 163,484 | 166,226 | 100.00% |
| 2026/10/8 | 2,865 | +196 | 1.72% | 163,362 | 166,226 | 100.00% |
| 2026/10/7 | 2,669 | +185 | 1.60% | 163,558 | 166,226 | 100.00% |
| 2026/10/6 | 2,484 | +10 | 1.49% | 163,743 | 166,226 | 100.00% |
| 2026/10/5 | 2,473 | −83 | 1.48% | 163,753 | 166,226 | 100.00% |
| 2026/10/2 | 2,556 | −62 | 1.53% | 163,670 | 166,226 | 100.00% |
| 2026/10/1 | 2,618 | +6 | 1.57% | 163,608 | 166,226 | 100.00% |
| 2026/9/30 | 2,612 | −152 | 1.57% | 163,614 | 166,226 | 100.00% |
| 2026/9/29 | 2,764 | +68 | 1.66% | 163,462 | 166,226 | 100.00% |
| 2026/9/24 | 2,696 | +79 | 1.62% | 163,530 | 166,226 | 100.00% |
| 2026/9/23 | 2,617 | −62 | 1.57% | 163,609 | 166,226 | 100.00% |
| 2026/9/22 | 2,680 | +185 | 1.61% | 163,547 | 166,226 | 100.00% |
| 2026/9/21 | 2,495 | +68 | 1.50% | 163,732 | 166,226 | 100.00% |
| 2026/9/18 | 2,427 | +52 | 1.45% | 163,800 | 166,226 | 100.00% |
| 2026/9/17 | 2,374 | +111 | 1.42% | 163,852 | 166,226 | 100.00% |
| 2026/9/16 | 2,264 | +45 | 1.36% | 163,963 | 166,226 | 100.00% |
| 2026/9/15 | 2,219 | −49 | 1.33% | 164,008 | 166,226 | 100.00% |
| 2026/9/14 | 2,268 | −45 | 1.36% | 163,958 | 166,226 | 100.00% |
| 2026/9/11 | 2,313 | −47 | 1.39% | 163,913 | 166,226 | 100.00% |
| 2026/9/10 | 2,360 | −91 | 1.41% | 163,866 | 166,226 | 100.00% |
| 2026/9/9 | 2,451 | +11 | 1.47% | 163,775 | 166,226 | 100.00% |
| 2026/9/8 | 2,440 | −8 | 1.46% | 163,786 | 166,226 | 100.00% |
| 2026/9/7 | 2,448 | −77 | 1.47% | 163,779 | 166,226 | 100.00% |
| 2026/9/4 | 2,525 | +13 | 1.51% | 163,702 | 166,226 | 100.00% |
| 2026/9/3 | 2,512 | −73 | 1.51% | 163,715 | 166,226 | 100.00% |
| 2026/9/2 | 2,585 | −74 | 1.55% | 163,642 | 166,226 | 100.00% |
| 2026/9/1 | 2,658 | +185 | 1.59% | 163,568 | 166,226 | 100.00% |
| 2026/8/31 | 2,474 | −100 | 1.48% | 163,753 | 166,226 | 100.00% |
| 2026/8/28 | 2,574 | +36 | 1.54% | 163,653 | 166,226 | 100.00% |
| 2026/8/27 | 2,538 | +131 | 1.52% | 163,689 | 166,226 | 100.00% |
| 2026/8/26 | 2,407 | +37 | 1.44% | 163,820 | 166,226 | 100.00% |
| 2026/8/25 | 2,370 | +2 | 1.42% | 163,857 | 166,226 | 100.00% |
| 2026/8/24 | 2,367 | +27 | 1.42% | 163,859 | 166,226 | 100.00% |
| 2026/8/21 | 2,340 | −60 | 1.40% | 163,886 | 166,226 | 100.00% |
| 2026/8/20 | 2,400 | +13 | 1.44% | 163,826 | 166,226 | 100.00% |
| 2026/8/19 | 2,387 | −82 | 1.43% | 163,839 | 166,226 | 100.00% |
| 2026/8/18 | 2,470 | +72 | 1.48% | 163,757 | 166,226 | 100.00% |
| 2026/8/17 | 2,397 | +79 | 1.44% | 163,829 | 166,226 | 100.00% |
| 2026/8/14 | 2,318 | −4 | 1.39% | 163,908 | 166,226 | 100.00% |
| 2026/8/13 | 2,322 | −30 | 1.39% | 163,904 | 166,226 | 100.00% |
| 2026/8/12 | 2,352 | +5 | 1.41% | 163,874 | 166,226 | 100.00% |
| 2026/8/11 | 2,347 | +45 | 1.41% | 163,879 | 166,226 | 100.00% |
| 2026/8/10 | 2,303 | −27 | 1.38% | 163,924 | 166,226 | 100.00% |
| 2026/8/7 | 2,330 | −178 | 1.40% | 163,897 | 166,226 | 100.00% |
| 2026/8/6 | 2,508 | +38 | 1.50% | 163,719 | 166,226 | 100.00% |
| 2026/8/5 | 2,470 | −25 | 1.48% | 163,757 | 166,226 | 100.00% |
| 2026/8/4 | 2,495 | +178 | 1.50% | 163,732 | 166,226 | 100.00% |
| 2026/8/3 | 2,316 | +30 | 1.39% | 163,910 | 166,226 | 100.00% |
| 2026/7/31 | 2,286 | −145 | 1.37% | 163,940 | 166,226 | 100.00% |
| 2026/7/30 | 2,431 | +562 | 1.46% | 163,795 | 166,226 | 100.00% |
| 2026/7/29 | 1,869 | +252 | 1.12% | 164,357 | 166,226 | 100.00% |
| 2026/7/28 | 1,618 | +181 | 0.97% | 164,609 | 166,226 | 100.00% |
| 2026/7/27 | 1,437 | −265 | 0.86% | 164,790 | 166,226 | 100.00% |
| 2026/7/24 | 1,701 | −396 | 1.02% | 164,525 | 166,226 | 100.00% |
| 2026/7/23 | 2,097 | +358 | 1.26% | 164,129 | 166,226 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。