創業家數位股份有限公司
XXTECHEC
- 成立日期
- 2012/5/3
- 上櫃日期
- 2016/10/31
- 董事長
- 李月春
- 總經理
- 蔡忠佑
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.42 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 數位雲端
- 收盤（2026/10/19）
- 13.60 −0.10（−0.73%）
- 市值
- 11.4 億元
- 股價淨值比
- 1.62 倍
- 殖利率
- 0.00%
經營「生活市集」網路購物平台，近年轉向企業採購服務
備註：主係新增之子公司營收成長，致本月營收較去年同期增加。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −36
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +1
- 三大法人近 60 日（張）
- −35
- 外資持股比率
- 0.15%
- 60 日來 −0.11 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.60 | −0.73% | – | – | – | – | – | – | – |
| 2026/10/16 | 13.70 | −1.08% | – | – | – | – | – | – | – |
| 2026/10/15 | 13.85 | +0.36% | – | – | – | – | – | – | – |
| 2026/10/14 | 13.80 | −0.36% | – | – | – | – | – | – | – |
| 2026/10/13 | 13.85 | +1.09% | – | – | – | – | – | – | – |
| 2026/10/12 | 13.70 | +1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13.50 | −4.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 14.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/6 | 14.10 | +0.71% | – | – | – | – | – | – | – |
| 2026/10/5 | 14.00 | −0.36% | – | – | – | – | – | – | – |
| 2026/10/2 | 14.05 | −1.06% | – | – | – | – | – | – | – |
| 2026/10/1 | 14.20 | +0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 14.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/29 | 14.10 | −1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 14.35 | −1.03% | – | – | – | – | – | – | – |
| 2026/9/23 | 14.50 | +1.75% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/22 | 14.25 | −4.68% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/21 | 14.95 | −0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 15.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/17 | 15.00 | −0.99% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/16 | 15.15 | −0.66% | – | – | – | – | – | – | – |
| 2026/9/15 | 15.25 | −0.33% | – | – | – | – | – | – | – |
| 2026/9/14 | 15.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/11 | 15.30 | −0.97% | – | – | – | – | – | – | – |
| 2026/9/10 | 15.45 | +0.32% | – | – | – | – | – | – | – |
| 2026/9/9 | 15.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 15.40 | +1.32% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/9/7 | 15.20 | −0.33% | – | – | – | – | – | – | – |
| 2026/9/4 | 15.25 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 15.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/2 | 15.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 15.30 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 15.35 | −0.65% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 15.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/27 | 15.45 | −0.64% | – | – | – | – | – | – | – |
| 2026/8/26 | 15.55 | −0.32% | – | – | – | – | – | – | – |
| 2026/8/25 | 15.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/24 | 15.60 | −0.32% | – | – | – | – | – | – | – |
| 2026/8/21 | 15.65 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/20 | 15.65 | −1.57% | – | – | – | – | – | – | – |
| 2026/8/19 | 15.90 | +0.63% | – | – | – | – | – | – | – |
| 2026/8/18 | 15.80 | +0.64% | – | – | – | – | – | – | – |
| 2026/8/17 | 15.70 | −1.57% | – | – | – | – | – | – | – |
| 2026/8/14 | 15.95 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 15.95 | +1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 15.65 | −1.57% | – | – | – | – | – | – | – |
| 2026/8/11 | 15.90 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/10 | 15.90 | +1.60% | – | – | – | – | – | – | – |
| 2026/8/7 | 15.65 | −0.32% | – | – | – | – | – | – | – |
| 2026/8/6 | 15.70 | −1.26% | – | – | – | – | – | – | – |
| 2026/8/5 | 15.90 | −0.31% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/4 | 15.95 | +3.57% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/3 | 15.40 | −3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 15.90 | +3.58% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/30 | 15.35 | +1.99% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/29 | 15.05 | −4.14% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/7/28 | 15.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/27 | 15.70 | −0.32% | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | 15.75 | +0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 134 | 0 | 0.15% | 84,037 | 84,171 | 100.00% |
| 2026/10/16 | 134 | 0 | 0.15% | 84,037 | 84,171 | 100.00% |
| 2026/10/15 | 134 | 0 | 0.15% | 84,037 | 84,171 | 100.00% |
| 2026/10/14 | 134 | 0 | 0.15% | 84,037 | 84,171 | 100.00% |
| 2026/10/13 | 134 | 0 | 0.15% | 84,037 | 84,171 | 100.00% |
| 2026/10/12 | 134 | 0 | 0.15% | 84,037 | 84,171 | 100.00% |
| 2026/10/8 | 134 | −4 | 0.15% | 84,037 | 84,171 | 100.00% |
| 2026/10/7 | 138 | 0 | 0.16% | 84,033 | 84,171 | 100.00% |
| 2026/10/6 | 138 | 0 | 0.16% | 84,033 | 84,171 | 100.00% |
| 2026/10/5 | 138 | 0 | 0.16% | 84,033 | 84,171 | 100.00% |
| 2026/10/2 | 138 | 0 | 0.16% | 84,033 | 84,171 | 100.00% |
| 2026/10/1 | 138 | 0 | 0.16% | 84,033 | 84,171 | 100.00% |
| 2026/9/30 | 138 | 0 | 0.16% | 84,033 | 84,171 | 100.00% |
| 2026/9/29 | 138 | 0 | 0.16% | 84,033 | 84,171 | 100.00% |
| 2026/9/24 | 138 | 0 | 0.16% | 84,033 | 84,171 | 100.00% |
| 2026/9/23 | 138 | −12 | 0.16% | 84,033 | 84,171 | 100.00% |
| 2026/9/22 | 150 | −13 | 0.17% | 84,021 | 84,171 | 100.00% |
| 2026/9/21 | 163 | 0 | 0.19% | 84,008 | 84,171 | 100.00% |
| 2026/9/18 | 163 | −2 | 0.19% | 84,008 | 84,171 | 100.00% |
| 2026/9/17 | 165 | −3 | 0.19% | 84,006 | 84,171 | 100.00% |
| 2026/9/16 | 168 | 0 | 0.19% | 84,003 | 84,171 | 100.00% |
| 2026/9/15 | 168 | 0 | 0.19% | 84,003 | 84,171 | 100.00% |
| 2026/9/14 | 168 | 0 | 0.19% | 84,003 | 84,171 | 100.00% |
| 2026/9/11 | 168 | 0 | 0.19% | 84,003 | 84,171 | 100.00% |
| 2026/9/10 | 168 | 0 | 0.19% | 84,003 | 84,171 | 100.00% |
| 2026/9/9 | 168 | 0 | 0.19% | 84,003 | 84,171 | 100.00% |
| 2026/9/8 | 168 | −3 | 0.19% | 84,003 | 84,171 | 100.00% |
| 2026/9/7 | 171 | 0 | 0.20% | 84,000 | 84,171 | 100.00% |
| 2026/9/4 | 171 | −1 | 0.20% | 84,000 | 84,171 | 100.00% |
| 2026/9/3 | 172 | 0 | 0.20% | 83,999 | 84,171 | 100.00% |
| 2026/9/2 | 172 | 0 | 0.20% | 83,999 | 84,171 | 100.00% |
| 2026/9/1 | 172 | −1 | 0.20% | 83,999 | 84,171 | 100.00% |
| 2026/8/31 | 173 | −1 | 0.20% | 83,998 | 84,171 | 100.00% |
| 2026/8/28 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/27 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/26 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/25 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/24 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/21 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/20 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/19 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/18 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/17 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/14 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/13 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/12 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/11 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/10 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/7 | 174 | 0 | 0.20% | 83,997 | 84,171 | 100.00% |
| 2026/8/6 | 174 | 0 | 0.27% | 63,997 | 64,171 | 100.00% |
| 2026/8/5 | 174 | +11 | 0.27% | 63,997 | 64,171 | 100.00% |
| 2026/8/4 | 163 | +7 | 0.25% | 64,008 | 64,171 | 100.00% |
| 2026/8/3 | 156 | 0 | 0.24% | 64,015 | 64,171 | 100.00% |
| 2026/7/31 | 156 | +4 | 0.24% | 64,015 | 64,171 | 100.00% |
| 2026/7/30 | 152 | +2 | 0.23% | 64,019 | 64,171 | 100.00% |
| 2026/7/29 | 150 | −19 | 0.23% | 64,021 | 64,171 | 100.00% |
| 2026/7/28 | 169 | 0 | 0.26% | 64,002 | 64,171 | 100.00% |
| 2026/7/27 | 169 | 0 | 0.26% | 64,002 | 64,171 | 100.00% |
| 2026/7/24 | 169 | 0 | 0.26% | 64,002 | 64,171 | 100.00% |
| 2026/7/23 | 169 | −1 | 0.26% | 64,002 | 64,171 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。