跳到主要內容

8478
市場
上市
產業
運動休閒
收盤(2026/10/19)
138.50 0.00(0.00%)
市值
130.2 億元
本益比
9.63 倍
股價淨值比
1.42 倍
殖利率
4.69%

設計、製造並銷售 Ocean Alexander 豪華遊艇

2026 年 9 月營收2.35 億元

年增
−62.12%
月增
−56.08%
累計年增
−10.33%
看月營收

備註:主係認列遊艇銷貨收入減少所致

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−45
投信近 60 日(張)
0
自營商近 60 日(張)
−39
三大法人近 60 日(張)
−84
外資持股比率
39.59%
60 日來 −0.03 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19138.500.00%000−1−1−2−2
2026/10/16138.50+0.36%+700−10−1+6
2026/10/15138.00−1.08%+22000−1−1+21
2026/10/14139.50−0.36%+100000+1
2026/10/13140.00+0.36%+7000−10−1+69
2026/10/12139.50−0.36%+800000+8
2026/10/8140.00+0.36%+1500000+15
2026/10/7139.50−0.36%+1600000+16
2026/10/6140.00+0.36%+800000+8
2026/10/5139.50−1.06%+200000+2
2026/10/2141.00−0.35%+1700000+17
2026/10/1141.50+0.35%+2400000+24
2026/9/30141.00+1.44%+3100+10+1+32
2026/9/29139.00−0.36%+400000+4
2026/9/24139.500.00%−1300000−13
2026/9/23139.500.00%+1400000+14
2026/9/22139.50−0.36%−3200000−32
2026/9/21140.00−1.06%−1600+20+2−14
2026/9/18141.50−1.39%−2000+40+4−16
2026/9/17143.50+1.06%+4900000+49
2026/9/16142.00+0.35%+1700000+17
2026/9/15141.50−0.35%+800+10+1+9
2026/9/14142.00+0.35%+100+10+1+2
2026/9/11141.50+0.35%+600000+6
2026/9/10141.000.00%−1200−10−1−13
2026/9/9141.00−0.35%+700−10−1+6
2026/9/8141.50−0.70%−1000−10−1−11
2026/9/7142.50+0.35%+3300+40+4+37
2026/9/4142.00+0.71%−900000−9
2026/9/3141.00−2.42%−4300000−43
2026/9/2144.50+1.76%+5000000+50
2026/9/1142.00+0.71%+2300−250−25−2
2026/8/31141.00−0.35%+2200−320−32−10
2026/8/28141.50−2.08%000−390−39−39
2026/8/27144.50+0.35%+3400000+34
2026/8/26144.00+1.41%+11900−510−51+68
2026/8/25142.00+0.35%+1500−10−1+14
2026/8/24141.50−1.05%−2000+1−10−20
2026/8/21143.00+0.70%+100+10+1+2
2026/8/20142.00+2.90%+3400000+34
2026/8/19138.00−1.08%−4300−10−1−44
2026/8/18139.50−1.41%−4300+10+1−43
2026/8/17141.50−1.39%−5400000−54
2026/8/14143.50−1.71%−14500+10+1−144
2026/8/13146.000.00%−600000−6
2026/8/12146.00−0.68%−5300+10+1−52
2026/8/11147.000.00%−3700000−38
2026/8/10147.00–−4200+10+1−41
2026/8/7151.500.00%−1700+10+1−16
2026/8/6151.50+0.66%−6600−3−1−4−70
2026/8/5150.500.00%−2200+360+36+14
2026/8/4150.50−0.33%−2200−50−5−28
2026/8/3151.00−0.66%−6400−40−4−68
2026/7/31152.00+2.01%+9700+260+26+123
2026/7/30149.00−1.32%+1800000+18
2026/7/29151.00+0.33%+2400−10−1+23
2026/7/28150.50−1.63%+300−10−1+2
2026/7/27153.00+2.68%+5100+260+26+77
2026/7/24149.00−0.67%−7000+11−1+10−60
2026/7/23150.00−1.32%−3500+180+18−17

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19217841−15013−10
2026/10/1621856+1104+10
2026/10/1537855−4303+30
2026/10/1421859+100000
2026/10/1314858−300001
2026/10/1204861−400000
2026/10/841865000000
2026/10/703865−300000
2026/10/661868+500000
2026/10/544863000000
2026/10/205863−500000
2026/10/121868+100000
2026/9/30105867+4020−22
2026/9/2912863−1072−70
2026/9/2420864+200900
2026/9/2333862−200900
2026/9/22420864−1600900
2026/9/21510880−600900
2026/9/18110886+1000900
2026/9/17119876−18509+50
2026/9/16212894−1000400
2026/9/1532904+1404+40
2026/9/1404903−400000
2026/9/1104907−4010−10
2026/9/1083911+500100
2026/9/931906+200100
2026/9/861904+300100
2026/9/723901−100100
2026/9/4119902+200100
2026/9/3213900+1800100
2026/9/2624882−1900100
2026/9/1120901−2000100
2026/8/3124921−200100
2026/8/28190923+1800100
2026/8/2764905+100100
2026/8/26341904−40011−10
2026/8/25610944−5012−10
2026/8/2446949−200300
2026/8/21926951−1700300
2026/8/20947968−390103−100
2026/8/199141,007−5001300
2026/8/1819111,012+810013+102
2026/8/171381,004+5203+20
2026/8/142919999+1000100
2026/8/13323989−20101+10
2026/8/125231,009−1900000
2026/8/1117111,028+400000
2026/8/1015141,024+100000
2026/8/717191,023−500000
2026/8/6731,028+400000
2026/8/55291,024−2400000
2026/8/41341,048+900000
2026/8/33101,039+3100000
2026/7/313901,008−9000000
2026/7/3017161,098−1800000
2026/7/2919271,116−800000
2026/7/289211,124−1300000
2026/7/2713511,137−3800000
2026/7/2420121,175+700002
2026/7/2349181,168+3100000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1915002,083+1519
2026/10/16101602,068−619
2026/10/15123202,074−2020
2026/10/1461602,094−1020
2026/10/1317902,104−7821
2026/10/1223802,182−3620
2026/10/88202,218+622
2026/10/7131102,212+222
2026/10/651002,210−522
2026/10/52202,215022
2026/10/20002,215024
2026/10/11002,215+125
2026/9/3026302,214−6126
2026/9/2922702,275−2527
2026/9/2411002,300+1129
2026/9/232002,289+230
2026/9/2226202,287+2431
2026/9/21131002,263+331
2026/9/1814302,260+1131
2026/9/170302,249−333
2026/9/1606302,252−6333
2026/9/154102,315+334
2026/9/144002,312+435
2026/9/114202,308+236
2026/9/108402,306+437
2026/9/953002,302−2538
2026/9/8191502,327+441
2026/9/712002,323+1242
2026/9/463002,311−2442
2026/9/3223202,335−1043
2026/9/232702,345−2444
2026/9/111402,369−1344
2026/8/3181402,382−645
2026/8/2873302,388−2645
2026/8/2741802,414−1448
2026/8/261002,428+148
2026/8/2510002,427+1047
2026/8/2417802,417+949
2026/8/2113002,408+1350
2026/8/2019502,395+1450
2026/8/1949002,381+4950
2026/8/1841002,332+4150
2026/8/17531802,291+3555
2026/8/1458002,256+5859
2026/8/13171102,198+659
2026/8/1226402,192+2259
2026/8/11135002,170−3759
2026/8/102102,207+161
2026/8/72702,206−565
2026/8/614302,211+1164
2026/8/56202,200+463
2026/8/471702,196−1063
2026/8/3261302,206+1364
2026/7/3165702,193−5165
2026/7/3021502,244+1664
2026/7/2940702,228+3364
2026/7/2816602,195+1065
2026/7/278002,185+867
2026/7/2429102,177+2874
2026/7/23211502,149+678

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1937,212+839.59%56,76193,972100.00%
2026/10/1637,204−139.59%56,76993,972100.00%
2026/10/1537,205−2439.59%56,76893,972100.00%
2026/10/1437,229+439.61%56,74393,972100.00%
2026/10/1337,225−639.61%56,74893,972100.00%
2026/10/1237,231−2839.61%56,74193,972100.00%
2026/10/837,260+2139.64%56,71393,972100.00%
2026/10/737,239+1839.62%56,73493,972100.00%
2026/10/637,221−139.60%56,75293,972100.00%
2026/10/537,222−839.60%56,75193,972100.00%
2026/10/237,230+1239.61%56,74393,972100.00%
2026/10/137,217+3039.60%56,75593,972100.00%
2026/9/3037,187−3039.57%56,78593,972100.00%
2026/9/2937,217−839.60%56,75593,972100.00%
2026/9/2437,226−239.61%56,74793,972100.00%
2026/9/2337,228+1539.61%56,74593,972100.00%
2026/9/2237,213−939.59%56,76093,972100.00%
2026/9/2137,221−1039.60%56,75193,972100.00%
2026/9/1837,231−2039.61%56,74193,972100.00%
2026/9/1737,251+5639.64%56,72193,972100.00%
2026/9/1637,195−3839.58%56,77793,972100.00%
2026/9/1537,233+1039.62%56,73993,972100.00%
2026/9/1437,223−1639.61%56,74993,972100.00%
2026/9/1137,239+739.62%56,73393,972100.00%
2026/9/1037,232−839.62%56,74093,972100.00%
2026/9/937,240+1939.62%56,73393,972100.00%
2026/9/837,221−2539.60%56,75293,972100.00%
2026/9/737,246+4539.63%56,72693,972100.00%
2026/9/437,201−939.58%56,77193,972100.00%
2026/9/337,210−5339.59%56,76293,972100.00%
2026/9/237,263+2639.65%56,70993,972100.00%
2026/9/137,237+1039.62%56,73693,972100.00%
2026/8/3137,227+1639.61%56,74693,972100.00%
2026/8/2837,211−2639.59%56,76293,972100.00%
2026/8/2737,237+2239.62%56,73593,972100.00%
2026/8/2637,215+11939.60%56,75793,972100.00%
2026/8/2537,096+2539.47%56,87693,972100.00%
2026/8/2437,071−2639.44%56,90193,972100.00%
2026/8/2137,097+339.47%56,87593,972100.00%
2026/8/2037,094+3639.47%56,87993,972100.00%
2026/8/1937,058+4639.43%56,91593,972100.00%
2026/8/1837,012+639.38%56,96093,972100.00%
2026/8/1737,006−539.38%56,96693,972100.00%
2026/8/1437,011−9339.38%56,96193,972100.00%
2026/8/1337,104+2439.48%56,86893,972100.00%
2026/8/1237,080−3139.45%56,89293,972100.00%
2026/8/1137,111−8039.49%56,86193,972100.00%
2026/8/1037,191−5739.57%56,78193,972100.00%
2026/8/737,248−2239.63%56,72493,972100.00%
2026/8/637,270−6039.66%56,70293,972100.00%
2026/8/537,330−2039.72%56,64293,972100.00%
2026/8/437,350−3539.74%56,62293,972100.00%
2026/8/337,386−5539.78%56,58793,972100.00%
2026/7/3137,441+4539.84%56,53293,972100.00%
2026/7/3037,396+7239.79%56,57793,972100.00%
2026/7/2937,323+7139.71%56,64993,972100.00%
2026/7/2837,253−139.64%56,71993,972100.00%
2026/7/2737,254+5939.64%56,71893,972100.00%
2026/7/2437,195−4539.58%56,77793,972100.00%
2026/7/2337,240−3039.62%56,73293,972100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。