東哥企業股份有限公司
Ocean Alexander
- 成立日期
- 1978/1/23
- 上市日期
- 2017/12/11
- 董事長
- 闕慶承
- 總經理
- 曾雄威
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.40 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 138.50 0.00(0.00%)
- 市值
- 130.2 億元
- 本益比
- 9.63 倍
- 股價淨值比
- 1.42 倍
- 殖利率
- 4.69%
設計、製造並銷售 Ocean Alexander 豪華遊艇
備註:主係認列遊艇銷貨收入減少所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −45
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −39
- 三大法人近 60 日(張)
- −84
- 外資持股比率
- 39.59%
- 60 日來 −0.03 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 138.50 | 0.00% | 0 | 0 | 0 | −1 | −1 | −2 | −2 |
| 2026/10/16 | 138.50 | +0.36% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/10/15 | 138.00 | −1.08% | +22 | 0 | 0 | 0 | −1 | −1 | +21 |
| 2026/10/14 | 139.50 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 140.00 | +0.36% | +70 | 0 | 0 | −1 | 0 | −1 | +69 |
| 2026/10/12 | 139.50 | −0.36% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/8 | 140.00 | +0.36% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/7 | 139.50 | −0.36% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/6 | 140.00 | +0.36% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/5 | 139.50 | −1.06% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 141.00 | −0.35% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/1 | 141.50 | +0.35% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/30 | 141.00 | +1.44% | +31 | 0 | 0 | +1 | 0 | +1 | +32 |
| 2026/9/29 | 139.00 | −0.36% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/24 | 139.50 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/23 | 139.50 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/22 | 139.50 | −0.36% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/21 | 140.00 | −1.06% | −16 | 0 | 0 | +2 | 0 | +2 | −14 |
| 2026/9/18 | 141.50 | −1.39% | −20 | 0 | 0 | +4 | 0 | +4 | −16 |
| 2026/9/17 | 143.50 | +1.06% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/9/16 | 142.00 | +0.35% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/15 | 141.50 | −0.35% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/14 | 142.00 | +0.35% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/11 | 141.50 | +0.35% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/10 | 141.00 | 0.00% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/9/9 | 141.00 | −0.35% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/9/8 | 141.50 | −0.70% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
| 2026/9/7 | 142.50 | +0.35% | +33 | 0 | 0 | +4 | 0 | +4 | +37 |
| 2026/9/4 | 142.00 | +0.71% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/3 | 141.00 | −2.42% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/2 | 144.50 | +1.76% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/1 | 142.00 | +0.71% | +23 | 0 | 0 | −25 | 0 | −25 | −2 |
| 2026/8/31 | 141.00 | −0.35% | +22 | 0 | 0 | −32 | 0 | −32 | −10 |
| 2026/8/28 | 141.50 | −2.08% | 0 | 0 | 0 | −39 | 0 | −39 | −39 |
| 2026/8/27 | 144.50 | +0.35% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/26 | 144.00 | +1.41% | +119 | 0 | 0 | −51 | 0 | −51 | +68 |
| 2026/8/25 | 142.00 | +0.35% | +15 | 0 | 0 | −1 | 0 | −1 | +14 |
| 2026/8/24 | 141.50 | −1.05% | −20 | 0 | 0 | +1 | −1 | 0 | −20 |
| 2026/8/21 | 143.00 | +0.70% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/20 | 142.00 | +2.90% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/19 | 138.00 | −1.08% | −43 | 0 | 0 | −1 | 0 | −1 | −44 |
| 2026/8/18 | 139.50 | −1.41% | −43 | 0 | 0 | +1 | 0 | +1 | −43 |
| 2026/8/17 | 141.50 | −1.39% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/8/14 | 143.50 | −1.71% | −145 | 0 | 0 | +1 | 0 | +1 | −144 |
| 2026/8/13 | 146.00 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/12 | 146.00 | −0.68% | −53 | 0 | 0 | +1 | 0 | +1 | −52 |
| 2026/8/11 | 147.00 | 0.00% | −37 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/10 | 147.00 | – | −42 | 0 | 0 | +1 | 0 | +1 | −41 |
| 2026/8/7 | 151.50 | 0.00% | −17 | 0 | 0 | +1 | 0 | +1 | −16 |
| 2026/8/6 | 151.50 | +0.66% | −66 | 0 | 0 | −3 | −1 | −4 | −70 |
| 2026/8/5 | 150.50 | 0.00% | −22 | 0 | 0 | +36 | 0 | +36 | +14 |
| 2026/8/4 | 150.50 | −0.33% | −22 | 0 | 0 | −5 | 0 | −5 | −28 |
| 2026/8/3 | 151.00 | −0.66% | −64 | 0 | 0 | −4 | 0 | −4 | −68 |
| 2026/7/31 | 152.00 | +2.01% | +97 | 0 | 0 | +26 | 0 | +26 | +123 |
| 2026/7/30 | 149.00 | −1.32% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/7/29 | 151.00 | +0.33% | +24 | 0 | 0 | −1 | 0 | −1 | +23 |
| 2026/7/28 | 150.50 | −1.63% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/7/27 | 153.00 | +2.68% | +51 | 0 | 0 | +26 | 0 | +26 | +77 |
| 2026/7/24 | 149.00 | −0.67% | −70 | 0 | 0 | +11 | −1 | +10 | −60 |
| 2026/7/23 | 150.00 | −1.32% | −35 | 0 | 0 | +18 | 0 | +18 | −17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 17 | 841 | −15 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/16 | 2 | 1 | 856 | +1 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/15 | 3 | 7 | 855 | −4 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/14 | 2 | 1 | 859 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 4 | 858 | −3 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/12 | 0 | 4 | 861 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 4 | 1 | 865 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 3 | 865 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 6 | 1 | 868 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 4 | 863 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 5 | 863 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 1 | 868 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 10 | 5 | 867 | +4 | 0 | 2 | 0 | −2 | 2 |
| 2026/9/29 | 1 | 2 | 863 | −1 | 0 | 7 | 2 | −7 | 0 |
| 2026/9/24 | 2 | 0 | 864 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/23 | 3 | 3 | 862 | −2 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/22 | 4 | 20 | 864 | −16 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/21 | 5 | 10 | 880 | −6 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/18 | 11 | 0 | 886 | +10 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/17 | 1 | 19 | 876 | −18 | 5 | 0 | 9 | +5 | 0 |
| 2026/9/16 | 2 | 12 | 894 | −10 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/15 | 3 | 2 | 904 | +1 | 4 | 0 | 4 | +4 | 0 |
| 2026/9/14 | 0 | 4 | 903 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 4 | 907 | −4 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/10 | 8 | 3 | 911 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 3 | 1 | 906 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 6 | 1 | 904 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 2 | 3 | 901 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 11 | 9 | 902 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 21 | 3 | 900 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 6 | 24 | 882 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 1 | 20 | 901 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 2 | 4 | 921 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 19 | 0 | 923 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 6 | 4 | 905 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 3 | 41 | 904 | −40 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/25 | 6 | 10 | 944 | −5 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/24 | 4 | 6 | 949 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 9 | 26 | 951 | −17 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 9 | 47 | 968 | −39 | 0 | 10 | 3 | −10 | 0 |
| 2026/8/19 | 9 | 14 | 1,007 | −5 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/18 | 19 | 11 | 1,012 | +8 | 10 | 0 | 13 | +10 | 2 |
| 2026/8/17 | 13 | 8 | 1,004 | +5 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/14 | 29 | 19 | 999 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 3 | 23 | 989 | −20 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/12 | 5 | 23 | 1,009 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 17 | 11 | 1,028 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 15 | 14 | 1,024 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 17 | 19 | 1,023 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 7 | 3 | 1,028 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 29 | 1,024 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 13 | 4 | 1,048 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 31 | 0 | 1,039 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 90 | 1,008 | −90 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 17 | 16 | 1,098 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 19 | 27 | 1,116 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 9 | 21 | 1,124 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 13 | 51 | 1,137 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 20 | 12 | 1,175 | +7 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/23 | 49 | 18 | 1,168 | +31 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 0 | 0 | 2,083 | +15 | 19 |
| 2026/10/16 | 10 | 16 | 0 | 2,068 | −6 | 19 |
| 2026/10/15 | 12 | 32 | 0 | 2,074 | −20 | 20 |
| 2026/10/14 | 6 | 16 | 0 | 2,094 | −10 | 20 |
| 2026/10/13 | 1 | 79 | 0 | 2,104 | −78 | 21 |
| 2026/10/12 | 2 | 38 | 0 | 2,182 | −36 | 20 |
| 2026/10/8 | 8 | 2 | 0 | 2,218 | +6 | 22 |
| 2026/10/7 | 13 | 11 | 0 | 2,212 | +2 | 22 |
| 2026/10/6 | 5 | 10 | 0 | 2,210 | −5 | 22 |
| 2026/10/5 | 2 | 2 | 0 | 2,215 | 0 | 22 |
| 2026/10/2 | 0 | 0 | 0 | 2,215 | 0 | 24 |
| 2026/10/1 | 1 | 0 | 0 | 2,215 | +1 | 25 |
| 2026/9/30 | 2 | 63 | 0 | 2,214 | −61 | 26 |
| 2026/9/29 | 2 | 27 | 0 | 2,275 | −25 | 27 |
| 2026/9/24 | 11 | 0 | 0 | 2,300 | +11 | 29 |
| 2026/9/23 | 2 | 0 | 0 | 2,289 | +2 | 30 |
| 2026/9/22 | 26 | 2 | 0 | 2,287 | +24 | 31 |
| 2026/9/21 | 13 | 10 | 0 | 2,263 | +3 | 31 |
| 2026/9/18 | 14 | 3 | 0 | 2,260 | +11 | 31 |
| 2026/9/17 | 0 | 3 | 0 | 2,249 | −3 | 33 |
| 2026/9/16 | 0 | 63 | 0 | 2,252 | −63 | 33 |
| 2026/9/15 | 4 | 1 | 0 | 2,315 | +3 | 34 |
| 2026/9/14 | 4 | 0 | 0 | 2,312 | +4 | 35 |
| 2026/9/11 | 4 | 2 | 0 | 2,308 | +2 | 36 |
| 2026/9/10 | 8 | 4 | 0 | 2,306 | +4 | 37 |
| 2026/9/9 | 5 | 30 | 0 | 2,302 | −25 | 38 |
| 2026/9/8 | 19 | 15 | 0 | 2,327 | +4 | 41 |
| 2026/9/7 | 12 | 0 | 0 | 2,323 | +12 | 42 |
| 2026/9/4 | 6 | 30 | 0 | 2,311 | −24 | 42 |
| 2026/9/3 | 22 | 32 | 0 | 2,335 | −10 | 43 |
| 2026/9/2 | 3 | 27 | 0 | 2,345 | −24 | 44 |
| 2026/9/1 | 1 | 14 | 0 | 2,369 | −13 | 44 |
| 2026/8/31 | 8 | 14 | 0 | 2,382 | −6 | 45 |
| 2026/8/28 | 7 | 33 | 0 | 2,388 | −26 | 45 |
| 2026/8/27 | 4 | 18 | 0 | 2,414 | −14 | 48 |
| 2026/8/26 | 1 | 0 | 0 | 2,428 | +1 | 48 |
| 2026/8/25 | 10 | 0 | 0 | 2,427 | +10 | 47 |
| 2026/8/24 | 17 | 8 | 0 | 2,417 | +9 | 49 |
| 2026/8/21 | 13 | 0 | 0 | 2,408 | +13 | 50 |
| 2026/8/20 | 19 | 5 | 0 | 2,395 | +14 | 50 |
| 2026/8/19 | 49 | 0 | 0 | 2,381 | +49 | 50 |
| 2026/8/18 | 41 | 0 | 0 | 2,332 | +41 | 50 |
| 2026/8/17 | 53 | 18 | 0 | 2,291 | +35 | 55 |
| 2026/8/14 | 58 | 0 | 0 | 2,256 | +58 | 59 |
| 2026/8/13 | 17 | 11 | 0 | 2,198 | +6 | 59 |
| 2026/8/12 | 26 | 4 | 0 | 2,192 | +22 | 59 |
| 2026/8/11 | 13 | 50 | 0 | 2,170 | −37 | 59 |
| 2026/8/10 | 2 | 1 | 0 | 2,207 | +1 | 61 |
| 2026/8/7 | 2 | 7 | 0 | 2,206 | −5 | 65 |
| 2026/8/6 | 14 | 3 | 0 | 2,211 | +11 | 64 |
| 2026/8/5 | 6 | 2 | 0 | 2,200 | +4 | 63 |
| 2026/8/4 | 7 | 17 | 0 | 2,196 | −10 | 63 |
| 2026/8/3 | 26 | 13 | 0 | 2,206 | +13 | 64 |
| 2026/7/31 | 6 | 57 | 0 | 2,193 | −51 | 65 |
| 2026/7/30 | 21 | 5 | 0 | 2,244 | +16 | 64 |
| 2026/7/29 | 40 | 7 | 0 | 2,228 | +33 | 64 |
| 2026/7/28 | 16 | 6 | 0 | 2,195 | +10 | 65 |
| 2026/7/27 | 8 | 0 | 0 | 2,185 | +8 | 67 |
| 2026/7/24 | 29 | 1 | 0 | 2,177 | +28 | 74 |
| 2026/7/23 | 21 | 15 | 0 | 2,149 | +6 | 78 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 37,212 | +8 | 39.59% | 56,761 | 93,972 | 100.00% |
| 2026/10/16 | 37,204 | −1 | 39.59% | 56,769 | 93,972 | 100.00% |
| 2026/10/15 | 37,205 | −24 | 39.59% | 56,768 | 93,972 | 100.00% |
| 2026/10/14 | 37,229 | +4 | 39.61% | 56,743 | 93,972 | 100.00% |
| 2026/10/13 | 37,225 | −6 | 39.61% | 56,748 | 93,972 | 100.00% |
| 2026/10/12 | 37,231 | −28 | 39.61% | 56,741 | 93,972 | 100.00% |
| 2026/10/8 | 37,260 | +21 | 39.64% | 56,713 | 93,972 | 100.00% |
| 2026/10/7 | 37,239 | +18 | 39.62% | 56,734 | 93,972 | 100.00% |
| 2026/10/6 | 37,221 | −1 | 39.60% | 56,752 | 93,972 | 100.00% |
| 2026/10/5 | 37,222 | −8 | 39.60% | 56,751 | 93,972 | 100.00% |
| 2026/10/2 | 37,230 | +12 | 39.61% | 56,743 | 93,972 | 100.00% |
| 2026/10/1 | 37,217 | +30 | 39.60% | 56,755 | 93,972 | 100.00% |
| 2026/9/30 | 37,187 | −30 | 39.57% | 56,785 | 93,972 | 100.00% |
| 2026/9/29 | 37,217 | −8 | 39.60% | 56,755 | 93,972 | 100.00% |
| 2026/9/24 | 37,226 | −2 | 39.61% | 56,747 | 93,972 | 100.00% |
| 2026/9/23 | 37,228 | +15 | 39.61% | 56,745 | 93,972 | 100.00% |
| 2026/9/22 | 37,213 | −9 | 39.59% | 56,760 | 93,972 | 100.00% |
| 2026/9/21 | 37,221 | −10 | 39.60% | 56,751 | 93,972 | 100.00% |
| 2026/9/18 | 37,231 | −20 | 39.61% | 56,741 | 93,972 | 100.00% |
| 2026/9/17 | 37,251 | +56 | 39.64% | 56,721 | 93,972 | 100.00% |
| 2026/9/16 | 37,195 | −38 | 39.58% | 56,777 | 93,972 | 100.00% |
| 2026/9/15 | 37,233 | +10 | 39.62% | 56,739 | 93,972 | 100.00% |
| 2026/9/14 | 37,223 | −16 | 39.61% | 56,749 | 93,972 | 100.00% |
| 2026/9/11 | 37,239 | +7 | 39.62% | 56,733 | 93,972 | 100.00% |
| 2026/9/10 | 37,232 | −8 | 39.62% | 56,740 | 93,972 | 100.00% |
| 2026/9/9 | 37,240 | +19 | 39.62% | 56,733 | 93,972 | 100.00% |
| 2026/9/8 | 37,221 | −25 | 39.60% | 56,752 | 93,972 | 100.00% |
| 2026/9/7 | 37,246 | +45 | 39.63% | 56,726 | 93,972 | 100.00% |
| 2026/9/4 | 37,201 | −9 | 39.58% | 56,771 | 93,972 | 100.00% |
| 2026/9/3 | 37,210 | −53 | 39.59% | 56,762 | 93,972 | 100.00% |
| 2026/9/2 | 37,263 | +26 | 39.65% | 56,709 | 93,972 | 100.00% |
| 2026/9/1 | 37,237 | +10 | 39.62% | 56,736 | 93,972 | 100.00% |
| 2026/8/31 | 37,227 | +16 | 39.61% | 56,746 | 93,972 | 100.00% |
| 2026/8/28 | 37,211 | −26 | 39.59% | 56,762 | 93,972 | 100.00% |
| 2026/8/27 | 37,237 | +22 | 39.62% | 56,735 | 93,972 | 100.00% |
| 2026/8/26 | 37,215 | +119 | 39.60% | 56,757 | 93,972 | 100.00% |
| 2026/8/25 | 37,096 | +25 | 39.47% | 56,876 | 93,972 | 100.00% |
| 2026/8/24 | 37,071 | −26 | 39.44% | 56,901 | 93,972 | 100.00% |
| 2026/8/21 | 37,097 | +3 | 39.47% | 56,875 | 93,972 | 100.00% |
| 2026/8/20 | 37,094 | +36 | 39.47% | 56,879 | 93,972 | 100.00% |
| 2026/8/19 | 37,058 | +46 | 39.43% | 56,915 | 93,972 | 100.00% |
| 2026/8/18 | 37,012 | +6 | 39.38% | 56,960 | 93,972 | 100.00% |
| 2026/8/17 | 37,006 | −5 | 39.38% | 56,966 | 93,972 | 100.00% |
| 2026/8/14 | 37,011 | −93 | 39.38% | 56,961 | 93,972 | 100.00% |
| 2026/8/13 | 37,104 | +24 | 39.48% | 56,868 | 93,972 | 100.00% |
| 2026/8/12 | 37,080 | −31 | 39.45% | 56,892 | 93,972 | 100.00% |
| 2026/8/11 | 37,111 | −80 | 39.49% | 56,861 | 93,972 | 100.00% |
| 2026/8/10 | 37,191 | −57 | 39.57% | 56,781 | 93,972 | 100.00% |
| 2026/8/7 | 37,248 | −22 | 39.63% | 56,724 | 93,972 | 100.00% |
| 2026/8/6 | 37,270 | −60 | 39.66% | 56,702 | 93,972 | 100.00% |
| 2026/8/5 | 37,330 | −20 | 39.72% | 56,642 | 93,972 | 100.00% |
| 2026/8/4 | 37,350 | −35 | 39.74% | 56,622 | 93,972 | 100.00% |
| 2026/8/3 | 37,386 | −55 | 39.78% | 56,587 | 93,972 | 100.00% |
| 2026/7/31 | 37,441 | +45 | 39.84% | 56,532 | 93,972 | 100.00% |
| 2026/7/30 | 37,396 | +72 | 39.79% | 56,577 | 93,972 | 100.00% |
| 2026/7/29 | 37,323 | +71 | 39.71% | 56,649 | 93,972 | 100.00% |
| 2026/7/28 | 37,253 | −1 | 39.64% | 56,719 | 93,972 | 100.00% |
| 2026/7/27 | 37,254 | +59 | 39.64% | 56,718 | 93,972 | 100.00% |
| 2026/7/24 | 37,195 | −45 | 39.58% | 56,777 | 93,972 | 100.00% |
| 2026/7/23 | 37,240 | −30 | 39.62% | 56,732 | 93,972 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。