跳到主要內容

8482
市場
上市
產業
居家生活
收盤(2026/10/19)
48.95 −0.15(−0.31%)
市值
52.6 億元
本益比
16.54 倍
股價淨值比
1.65 倍
殖利率
4.00%

研發、生產與銷售室內家具

2026 年 9 月營收2.76 億元

年增
−1.36%
月增
+16.20%
累計年增
+1.11%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+65
投信近 60 日(張)
0
自營商近 60 日(張)
+2
三大法人近 60 日(張)
+67
外資持股比率
91.80%
60 日來 +0.06 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1948.95−0.31%+100000+1
2026/10/1649.10−1.31%0000000
2026/10/1549.75−2.45%+100000+1
2026/10/1451.00+0.99%+200000+2
2026/10/1350.500.00%−100000−1
2026/10/1250.50+0.80%+100000+1
2026/10/850.10+4.38%+100000+1
2026/10/748.00−2.54%−100+10+10
2026/10/649.25+1.86%+300000+3
2026/10/548.35+0.52%−200000−2
2026/10/248.10−1.54%−500000−5
2026/10/148.85−0.71%0000000
2026/9/3049.20+4.57%+400000+4
2026/9/2947.050.00%0000000
2026/9/2447.05−0.32%+100000+1
2026/9/2347.20−1.67%−100000−1
2026/9/2248.00−0.83%+100000+1
2026/9/2148.40+1.15%000+20+2+2
2026/9/1847.85+1.27%+400+10+1+5
2026/9/1747.25+0.21%+700000+7
2026/9/1647.15−0.32%−400000−4
2026/9/1547.300.00%−100000−1
2026/9/1447.30−0.63%−100000−1
2026/9/1147.60−4.03%−400000−4
2026/9/1049.60−2.55%0000000
2026/9/950.90+2.62%+300000+3
2026/9/849.60+1.33%+400000+4
2026/9/748.95+1.03%+100000+1
2026/9/448.45+2.87%+1000000+10
2026/9/347.10+0.43%+200000+2
2026/9/246.90−2.90%−100−10−1−2
2026/9/148.30+4.32%000+10+1+1
2026/8/3146.30−2.94%−300000−3
2026/8/2847.70−1.14%−300000−3
2026/8/2748.25−3.21%+200000+2
2026/8/2649.85+1.84%+300+10+1+4
2026/8/2548.95+2.41%000+10+1+1
2026/8/2447.80−3.14%−200000−2
2026/8/2149.35+1.33%+100000+1
2026/8/2048.70+1.67%+200000+2
2026/8/1947.90−1.24%−200000−2
2026/8/1848.50−3.00%−100000−1
2026/8/1750.00+4.71%+300000+3
2026/8/1447.75−0.10%+200−10−1+1
2026/8/1347.80−2.55%−300000−3
2026/8/1249.05−2.10%+200000+2
2026/8/1150.10+1.01%+100000+1
2026/8/1049.60+1.64%−100000−1
2026/8/748.80−2.20%0000000
2026/8/649.90–+400000+4
2026/8/5–––––––––
2026/8/448.80−2.30%−700−20−2−9
2026/8/349.95−5.75%+600−30−3+3
2026/7/3153.00+3.11%+200+10+1+3
2026/7/3051.40+3.42%+400+10+1+5
2026/7/2949.70+2.79%+1700000+17
2026/7/2848.35−0.10%+200000+2
2026/7/2748.40−2.91%+600+10+1+7
2026/7/2449.85+0.81%+300−10−1+2
2026/7/2349.45+3.34%+200000+2

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19–––––––––
2026/10/1600120000000
2026/10/1500120000000
2026/10/1400120000000
2026/10/1314120−300000
2026/10/1200123000000
2026/10/800123000000
2026/10/710123+100000
2026/10/600122000000
2026/10/500122000000
2026/10/200122000000
2026/10/100122000000
2026/9/3000122000000
2026/9/2900122−1200000
2026/9/2400134000000
2026/9/2300134000000
2026/9/2201134−100000
2026/9/2100135−100000
2026/9/1801136−100000
2026/9/17116137−1500000
2026/9/1600152000000
2026/9/1500152000000
2026/9/1400152−200000
2026/9/1100154000000
2026/9/1000154000000
2026/9/900154000000
2026/9/800154000000
2026/9/700154000000
2026/9/403154−300000
2026/9/300157000000
2026/9/210157+100000
2026/9/101156−100000
2026/8/3100157000000
2026/8/2825157−300000
2026/8/2711160000000
2026/8/2602160−200000
2026/8/2500162000000
2026/8/2410162+100000
2026/8/2100161000000
2026/8/2001161−100000
2026/8/1910162+100000
2026/8/1800161000000
2026/8/1700161000000
2026/8/1400161000000
2026/8/1300161000000
2026/8/1200161000000
2026/8/1100161000000
2026/8/1000161000000
2026/8/700161000000
2026/8/603161−300000
2026/8/500164−100000
2026/8/450165+500000
2026/8/300160000000
2026/7/3100160000000
2026/7/3000160000000
2026/7/2900160000000
2026/7/2800160000000
2026/7/2700160000000
2026/7/2400160000000
2026/7/2301160−100000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19––––––
2026/10/160001302
2026/10/150001302
2026/10/140001302
2026/10/130001302
2026/10/120001302
2026/10/80001302
2026/10/70001303
2026/10/60001303
2026/10/50001302
2026/10/20001302
2026/10/10001302
2026/9/300001302
2026/9/290001302
2026/9/240001302
2026/9/230001303
2026/9/220001303
2026/9/210001303
2026/9/180001302
2026/9/170001302
2026/9/160001302
2026/9/150001302
2026/9/140001302
2026/9/110001302
2026/9/100001302
2026/9/90001302
2026/9/80001302
2026/9/70001302
2026/9/40001302
2026/9/30001302
2026/9/20001302
2026/9/10001302
2026/8/310001302
2026/8/280001302
2026/8/270001302
2026/8/260001302
2026/8/250001302
2026/8/240001302
2026/8/210001302
2026/8/200001302
2026/8/190001302
2026/8/180001302
2026/8/170001302
2026/8/1410013+12
2026/8/130001202
2026/8/120001202
2026/8/110001202
2026/8/100001202
2026/8/70001202
2026/8/60001202
2026/8/50001202
2026/8/40001202
2026/8/30001202
2026/7/310001202
2026/7/300001202
2026/7/290001202
2026/7/280001202
2026/7/270001202
2026/7/240001202
2026/7/230001202

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19––––––
2026/10/1698,634091.80%8,810107,444100.00%
2026/10/1598,634+191.80%8,810107,444100.00%
2026/10/1498,633+291.79%8,811107,444100.00%
2026/10/1398,631−191.79%8,813107,444100.00%
2026/10/1298,632+191.79%8,812107,444100.00%
2026/10/898,631+191.79%8,813107,444100.00%
2026/10/798,630−191.79%8,814107,444100.00%
2026/10/698,631+391.79%8,813107,444100.00%
2026/10/598,628−291.79%8,816107,444100.00%
2026/10/298,630−591.79%8,814107,444100.00%
2026/10/198,635091.80%8,809107,444100.00%
2026/9/3098,635+491.80%8,809107,444100.00%
2026/9/2998,631091.79%8,813107,444100.00%
2026/9/2498,631+191.79%8,813107,444100.00%
2026/9/2398,630−191.79%8,814107,444100.00%
2026/9/2298,631+191.79%8,813107,444100.00%
2026/9/2198,630091.79%8,814107,444100.00%
2026/9/1898,630+491.79%8,814107,444100.00%
2026/9/1798,626+791.79%8,818107,444100.00%
2026/9/1698,619−491.78%8,825107,444100.00%
2026/9/1598,623−191.79%8,821107,444100.00%
2026/9/1498,624−191.79%8,820107,444100.00%
2026/9/1198,625−491.79%8,819107,444100.00%
2026/9/1098,629091.79%8,815107,444100.00%
2026/9/998,629+391.79%8,815107,444100.00%
2026/9/898,626+491.79%8,818107,444100.00%
2026/9/798,622+191.78%8,822107,444100.00%
2026/9/498,621+1091.78%8,823107,444100.00%
2026/9/398,611+291.77%8,833107,444100.00%
2026/9/298,609−191.77%8,835107,444100.00%
2026/9/198,610091.77%8,834107,444100.00%
2026/8/3198,610−391.77%8,834107,444100.00%
2026/8/2898,613−391.78%8,831107,444100.00%
2026/8/2798,616+291.78%8,828107,444100.00%
2026/8/2698,614+391.78%8,830107,444100.00%
2026/8/2598,611091.77%8,833107,444100.00%
2026/8/2498,611−291.77%8,833107,444100.00%
2026/8/2198,613+191.78%8,831107,444100.00%
2026/8/2098,612+291.77%8,832107,444100.00%
2026/8/1998,610−291.77%8,834107,444100.00%
2026/8/1898,612−191.77%8,832107,444100.00%
2026/8/1798,613−3591.78%8,831107,444100.00%
2026/8/1498,648+291.81%8,796107,444100.00%
2026/8/1398,646−391.81%8,798107,444100.00%
2026/8/1298,649+291.81%8,795107,444100.00%
2026/8/1198,647+191.81%8,797107,444100.00%
2026/8/1098,646−191.81%8,798107,444100.00%
2026/8/798,647091.81%8,797107,444100.00%
2026/8/698,647+491.81%8,797107,444100.00%
2026/8/598,643091.80%8,801107,444100.00%
2026/8/498,643−791.80%8,801107,444100.00%
2026/8/398,650+691.81%8,794107,444100.00%
2026/7/3198,644+291.80%8,800107,444100.00%
2026/7/3098,642+491.80%8,802107,444100.00%
2026/7/2998,638+1791.80%8,806107,444100.00%
2026/7/2898,621+4091.78%8,823107,444100.00%
2026/7/2798,581+691.75%8,863107,444100.00%
2026/7/2498,575+391.74%8,869107,444100.00%
2026/7/2398,572+291.74%8,872107,444100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。