商億全球控股有限公司
Shane Global
- 成立日期
- 2014/9/30
- 上市日期
- 2018/8/15
- 董事長
- 謝智通
- 總經理
- 謝淑韞
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.7 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 居家生活
- 收盤(2026/10/19)
- 48.95 −0.15(−0.31%)
- 市值
- 52.6 億元
- 本益比
- 16.54 倍
- 股價淨值比
- 1.65 倍
- 殖利率
- 4.00%
研發、生產與銷售室內家具
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +65
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +67
- 外資持股比率
- 91.80%
- 60 日來 +0.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48.95 | −0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 49.10 | −1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 49.75 | −2.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 51.00 | +0.99% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 50.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 50.50 | +0.80% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 50.10 | +4.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 48.00 | −2.54% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/10/6 | 49.25 | +1.86% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/5 | 48.35 | +0.52% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/2 | 48.10 | −1.54% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/1 | 48.85 | −0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 49.20 | +4.57% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 47.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 47.05 | −0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 47.20 | −1.67% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 48.00 | −0.83% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 48.40 | +1.15% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/9/18 | 47.85 | +1.27% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/17 | 47.25 | +0.21% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/16 | 47.15 | −0.32% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 47.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 47.30 | −0.63% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 47.60 | −4.03% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/10 | 49.60 | −2.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 50.90 | +2.62% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 49.60 | +1.33% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/7 | 48.95 | +1.03% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 48.45 | +2.87% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/3 | 47.10 | +0.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 46.90 | −2.90% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/1 | 48.30 | +4.32% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/31 | 46.30 | −2.94% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 47.70 | −1.14% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 48.25 | −3.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 49.85 | +1.84% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/25 | 48.95 | +2.41% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/24 | 47.80 | −3.14% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 49.35 | +1.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 48.70 | +1.67% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 47.90 | −1.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 48.50 | −3.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 50.00 | +4.71% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/14 | 47.75 | −0.10% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/13 | 47.80 | −2.55% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 49.05 | −2.10% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 50.10 | +1.01% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 49.60 | +1.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 48.80 | −2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 49.90 | – | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/5 | – | – | – | – | – | – | – | – | – |
| 2026/8/4 | 48.80 | −2.30% | −7 | 0 | 0 | −2 | 0 | −2 | −9 |
| 2026/8/3 | 49.95 | −5.75% | +6 | 0 | 0 | −3 | 0 | −3 | +3 |
| 2026/7/31 | 53.00 | +3.11% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/30 | 51.40 | +3.42% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/7/29 | 49.70 | +2.79% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/7/28 | 48.35 | −0.10% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/27 | 48.40 | −2.91% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/7/24 | 49.85 | +0.81% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/7/23 | 49.45 | +3.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 4 | 120 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 123 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 122 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 134 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 135 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 136 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 16 | 137 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 152 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 152 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 152 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 154 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 154 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 154 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 154 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 154 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 3 | 154 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 157 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 156 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 5 | 157 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 1 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 160 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 162 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 161 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 162 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 3 | 161 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 164 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 0 | 165 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 160 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 160 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/10/15 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/10/14 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/10/13 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/10/12 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/10/8 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/10/7 | 0 | 0 | 0 | 13 | 0 | 3 |
| 2026/10/6 | 0 | 0 | 0 | 13 | 0 | 3 |
| 2026/10/5 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/10/2 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/10/1 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/30 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/29 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/24 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/23 | 0 | 0 | 0 | 13 | 0 | 3 |
| 2026/9/22 | 0 | 0 | 0 | 13 | 0 | 3 |
| 2026/9/21 | 0 | 0 | 0 | 13 | 0 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/17 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/16 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/15 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/14 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/11 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/10 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/9 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/8 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/7 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/4 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/3 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/2 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/9/1 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/8/31 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/8/28 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/8/27 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/8/26 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/8/25 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/8/24 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/8/21 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/8/20 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/8/19 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/8/18 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/8/17 | 0 | 0 | 0 | 13 | 0 | 2 |
| 2026/8/14 | 1 | 0 | 0 | 13 | +1 | 2 |
| 2026/8/13 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/12 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/11 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/10 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/7 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/6 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/5 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/4 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/3 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/7/31 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/7/30 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/7/29 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/7/28 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/7/27 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/7/24 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/7/23 | 0 | 0 | 0 | 12 | 0 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 98,634 | 0 | 91.80% | 8,810 | 107,444 | 100.00% |
| 2026/10/15 | 98,634 | +1 | 91.80% | 8,810 | 107,444 | 100.00% |
| 2026/10/14 | 98,633 | +2 | 91.79% | 8,811 | 107,444 | 100.00% |
| 2026/10/13 | 98,631 | −1 | 91.79% | 8,813 | 107,444 | 100.00% |
| 2026/10/12 | 98,632 | +1 | 91.79% | 8,812 | 107,444 | 100.00% |
| 2026/10/8 | 98,631 | +1 | 91.79% | 8,813 | 107,444 | 100.00% |
| 2026/10/7 | 98,630 | −1 | 91.79% | 8,814 | 107,444 | 100.00% |
| 2026/10/6 | 98,631 | +3 | 91.79% | 8,813 | 107,444 | 100.00% |
| 2026/10/5 | 98,628 | −2 | 91.79% | 8,816 | 107,444 | 100.00% |
| 2026/10/2 | 98,630 | −5 | 91.79% | 8,814 | 107,444 | 100.00% |
| 2026/10/1 | 98,635 | 0 | 91.80% | 8,809 | 107,444 | 100.00% |
| 2026/9/30 | 98,635 | +4 | 91.80% | 8,809 | 107,444 | 100.00% |
| 2026/9/29 | 98,631 | 0 | 91.79% | 8,813 | 107,444 | 100.00% |
| 2026/9/24 | 98,631 | +1 | 91.79% | 8,813 | 107,444 | 100.00% |
| 2026/9/23 | 98,630 | −1 | 91.79% | 8,814 | 107,444 | 100.00% |
| 2026/9/22 | 98,631 | +1 | 91.79% | 8,813 | 107,444 | 100.00% |
| 2026/9/21 | 98,630 | 0 | 91.79% | 8,814 | 107,444 | 100.00% |
| 2026/9/18 | 98,630 | +4 | 91.79% | 8,814 | 107,444 | 100.00% |
| 2026/9/17 | 98,626 | +7 | 91.79% | 8,818 | 107,444 | 100.00% |
| 2026/9/16 | 98,619 | −4 | 91.78% | 8,825 | 107,444 | 100.00% |
| 2026/9/15 | 98,623 | −1 | 91.79% | 8,821 | 107,444 | 100.00% |
| 2026/9/14 | 98,624 | −1 | 91.79% | 8,820 | 107,444 | 100.00% |
| 2026/9/11 | 98,625 | −4 | 91.79% | 8,819 | 107,444 | 100.00% |
| 2026/9/10 | 98,629 | 0 | 91.79% | 8,815 | 107,444 | 100.00% |
| 2026/9/9 | 98,629 | +3 | 91.79% | 8,815 | 107,444 | 100.00% |
| 2026/9/8 | 98,626 | +4 | 91.79% | 8,818 | 107,444 | 100.00% |
| 2026/9/7 | 98,622 | +1 | 91.78% | 8,822 | 107,444 | 100.00% |
| 2026/9/4 | 98,621 | +10 | 91.78% | 8,823 | 107,444 | 100.00% |
| 2026/9/3 | 98,611 | +2 | 91.77% | 8,833 | 107,444 | 100.00% |
| 2026/9/2 | 98,609 | −1 | 91.77% | 8,835 | 107,444 | 100.00% |
| 2026/9/1 | 98,610 | 0 | 91.77% | 8,834 | 107,444 | 100.00% |
| 2026/8/31 | 98,610 | −3 | 91.77% | 8,834 | 107,444 | 100.00% |
| 2026/8/28 | 98,613 | −3 | 91.78% | 8,831 | 107,444 | 100.00% |
| 2026/8/27 | 98,616 | +2 | 91.78% | 8,828 | 107,444 | 100.00% |
| 2026/8/26 | 98,614 | +3 | 91.78% | 8,830 | 107,444 | 100.00% |
| 2026/8/25 | 98,611 | 0 | 91.77% | 8,833 | 107,444 | 100.00% |
| 2026/8/24 | 98,611 | −2 | 91.77% | 8,833 | 107,444 | 100.00% |
| 2026/8/21 | 98,613 | +1 | 91.78% | 8,831 | 107,444 | 100.00% |
| 2026/8/20 | 98,612 | +2 | 91.77% | 8,832 | 107,444 | 100.00% |
| 2026/8/19 | 98,610 | −2 | 91.77% | 8,834 | 107,444 | 100.00% |
| 2026/8/18 | 98,612 | −1 | 91.77% | 8,832 | 107,444 | 100.00% |
| 2026/8/17 | 98,613 | −35 | 91.78% | 8,831 | 107,444 | 100.00% |
| 2026/8/14 | 98,648 | +2 | 91.81% | 8,796 | 107,444 | 100.00% |
| 2026/8/13 | 98,646 | −3 | 91.81% | 8,798 | 107,444 | 100.00% |
| 2026/8/12 | 98,649 | +2 | 91.81% | 8,795 | 107,444 | 100.00% |
| 2026/8/11 | 98,647 | +1 | 91.81% | 8,797 | 107,444 | 100.00% |
| 2026/8/10 | 98,646 | −1 | 91.81% | 8,798 | 107,444 | 100.00% |
| 2026/8/7 | 98,647 | 0 | 91.81% | 8,797 | 107,444 | 100.00% |
| 2026/8/6 | 98,647 | +4 | 91.81% | 8,797 | 107,444 | 100.00% |
| 2026/8/5 | 98,643 | 0 | 91.80% | 8,801 | 107,444 | 100.00% |
| 2026/8/4 | 98,643 | −7 | 91.80% | 8,801 | 107,444 | 100.00% |
| 2026/8/3 | 98,650 | +6 | 91.81% | 8,794 | 107,444 | 100.00% |
| 2026/7/31 | 98,644 | +2 | 91.80% | 8,800 | 107,444 | 100.00% |
| 2026/7/30 | 98,642 | +4 | 91.80% | 8,802 | 107,444 | 100.00% |
| 2026/7/29 | 98,638 | +17 | 91.80% | 8,806 | 107,444 | 100.00% |
| 2026/7/28 | 98,621 | +40 | 91.78% | 8,823 | 107,444 | 100.00% |
| 2026/7/27 | 98,581 | +6 | 91.75% | 8,863 | 107,444 | 100.00% |
| 2026/7/24 | 98,575 | +3 | 91.74% | 8,869 | 107,444 | 100.00% |
| 2026/7/23 | 98,572 | +2 | 91.74% | 8,872 | 107,444 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。