8487 愛爾達-創籌碼：三大法人、融資融券、借券與外資持股

8487

市場: 上市
產業: 數位雲端
收盤（2026/10/19）: 68.30 −0.70（−1.01%）
市值: 18.1 億元
本益比: 12.86 倍
股價淨值比: 2.88 倍
殖利率: 7.04%

台灣數位影音頻道與 OTT 平台經營者，以體育賽事轉播為主力。

2026 年 9 月營收1.35 億元

年增: +55.27%
月增: +45.35%
累計年增: +69.24%

看月營收

備註：月營收年增率55.28%，主係本月轉播亞運所致；年營收年增率69.25%，主係今年轉播世界棒球經典賽、FIFA世界盃足球賽及亞運所致。

資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: −41
投信近 60 日（張）: 0
自營商近 60 日（張）: +5
三大法人近 60 日（張）: −35
外資持股比率: 1.55%; 60 日來 −0.05 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	68.30	−1.01%	−2	0	0	0	−2
2026/10/16	69.00	+0.44%	−1	0	0	0	−1
2026/10/15	68.70	−1.43%	−1	0	+1	+1	0
2026/10/14	69.70	0.00%	0	0	0	0	0
2026/10/13	69.70	−0.57%	−4	0	0	0	−4
2026/10/12	70.10	0.00%	0	0	0	0	0
2026/10/8	70.10	+0.14%	+1	0	0	0	+1
2026/10/7	70.00	0.00%	0	0	0	0	0
2026/10/6	70.00	0.00%	+1	0	0	0	+1
2026/10/5	70.00	−0.43%	+3	0	0	0	+3
2026/10/2	70.30	0.00%	0	0	0	0	0
2026/10/1	70.30	−0.71%	0	0	+4	+4	+4
2026/9/30	70.80	+0.57%	+1	0	0	0	+1
2026/9/29	70.40	−0.98%	−3	0	0	0	−3
2026/9/24	71.10	+1.43%	0	0	+1	+1	+1
2026/9/23	70.10	−1.96%	0	0	0	0	0
2026/9/22	71.50	0.00%	0	0	0	0	0
2026/9/21	71.50	+1.27%	−3	+1	0	+1	−2
2026/9/18	70.60	−0.56%	+1	0	0	0	+1
2026/9/17	71.00	+0.57%	0	0	−3	−3	−3
2026/9/16	70.60	+0.86%	0	0	0	0	0
2026/9/15	70.00	−0.14%	0	0	−3	−3	−3
2026/9/14	70.10	−0.57%	0	0	−2	−2	−2
2026/9/11	70.50	−0.84%	0	0	−1	−1	−1
2026/9/10	71.10	+0.28%	+1	−2	0	−2	−1
2026/9/9	70.90	−0.56%	+1	0	+1	+1	+2
2026/9/8	71.30	−0.14%	0	0	0	0	0
2026/9/7	71.40	+1.28%	0	0	0	0	0
2026/9/4	70.50	+0.14%	+1	0	0	0	+1
2026/9/3	70.40	−0.85%	0	0	0	0	0
2026/9/2	71.00	+0.71%	−1	−1	0	−1	−2
2026/9/1	70.50	0.00%	−1	0	0	0	−1
2026/8/31	70.50	−1.95%	−3	0	+2	+2	−1
2026/8/28	71.90	+0.70%	−1	+1	+1	+2	+1
2026/8/27	71.40	−0.28%	+2	−3	0	−3	−1
2026/8/26	71.60	+0.42%	0	+1	0	+1	+1
2026/8/25	71.30	0.00%	0	0	0	0	0
2026/8/24	71.30	+0.56%	+1	0	0	0	+1
2026/8/21	70.90	+0.42%	0	0	0	0	0
2026/8/20	70.60	−0.56%	−6	0	0	0	−6
2026/8/19	71.00	−0.42%	−1	0	0	0	−1
2026/8/18	71.30	−0.97%	−3	0	+2	+2	−1
2026/8/17	72.00	−0.28%	−1	0	+3	+3	+2
2026/8/14	72.20	0.00%	+1	−2	0	−2	−1
2026/8/13	72.20	−0.28%	−3	0	0	0	−3
2026/8/12	72.40	+0.42%	−1	0	0	0	−1
2026/8/11	72.10	−0.69%	−7	0	+4	+4	−3
2026/8/10	72.60	−0.41%	−3	−2	−1	−3	−6
2026/8/7	72.90	+0.69%	0	0	+1	+1	+1
2026/8/6	72.40	−3.34%	+2	0	−1	−1	+1
2026/8/5	74.90	−0.13%	−5	0	0	0	−5
2026/8/4	75.00	−0.27%	−9	+4	+1	+5	−4
2026/8/3	75.20	+0.27%	−4	−5	0	−5	−9
2026/7/31	75.00	+1.21%	+7	0	0	0	+7
2026/7/30	74.10	−0.54%	0	0	0	0	0
2026/7/29	74.50	−0.67%	−2	0	0	0	−2
2026/7/28	75.00	−0.40%	−4	+2	+3	+5	+1
2026/7/27	75.30	−0.13%	−5	0	0	0	−5
2026/7/24	75.40	−0.26%	−1	0	+2	+2	+1
2026/7/23	75.60	+0.53%	+10	0	−4	−4	+6

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減
2026/10/19	0	0	38	0
2026/10/16	0	0	38	0
2026/10/15	0	0	38	−2
2026/10/14	0	0	40	0
2026/10/13	0	0	40	0
2026/10/12	0	0	40	0
2026/10/8	0	0	40	0
2026/10/7	0	0	40	0
2026/10/6	0	0	40	0
2026/10/5	0	0	40	0
2026/10/2	0	0	40	0
2026/10/1	0	0	40	0
2026/9/30	0	0	40	0
2026/9/29	0	0	40	0
2026/9/24	0	1	40	−1
2026/9/23	0	0	41	0
2026/9/22	0	0	41	0
2026/9/21	0	0	41	0
2026/9/18	0	0	41	0
2026/9/17	0	0	41	0
2026/9/16	0	0	41	0
2026/9/15	0	0	41	0
2026/9/14	0	0	41	0
2026/9/11	0	0	41	0
2026/9/10	0	0	41	0
2026/9/9	0	0	41	0
2026/9/8	0	0	41	0
2026/9/7	0	0	41	0
2026/9/4	0	0	41	0
2026/9/3	0	0	41	0
2026/9/2	0	0	41	0
2026/9/1	0	0	41	0
2026/8/31	1	0	41	+1
2026/8/28	1	0	40	+1
2026/8/27	0	0	39	0
2026/8/26	0	0	39	0
2026/8/25	0	0	39	0
2026/8/24	0	0	39	0
2026/8/21	0	0	39	0
2026/8/20	0	0	39	0
2026/8/19	0	0	39	0
2026/8/18	0	0	39	0
2026/8/17	0	0	39	0
2026/8/14	0	0	39	0
2026/8/13	0	0	39	0
2026/8/12	0	0	39	0
2026/8/11	0	0	39	0
2026/8/10	0	0	39	0
2026/8/7	0	1	39	−1
2026/8/6	3	0	40	+3
2026/8/5	1	0	37	+1
2026/8/4	0	0	36	0
2026/8/3	0	0	36	0
2026/7/31	2	0	36	+2
2026/7/30	0	0	34	0
2026/7/29	1	4	34	−3
2026/7/28	0	0	37	0
2026/7/27	0	0	37	0
2026/7/24	1	0	37	+1
2026/7/23	0	0	36	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	0	0	55	0	3
2026/10/16	0	0	55	0	3
2026/10/15	0	0	55	0	3
2026/10/14	0	0	55	0	3
2026/10/13	1	0	55	+1	3
2026/10/12	0	0	54	0	3
2026/10/8	0	0	54	0	3
2026/10/7	0	0	54	0	3
2026/10/6	1	0	54	+1	3
2026/10/5	0	0	53	0	3
2026/10/2	0	0	53	0	3
2026/10/1	0	0	53	0	3
2026/9/30	0	0	53	0	3
2026/9/29	0	0	53	0	3
2026/9/24	0	0	53	0	3
2026/9/23	1	0	53	+1	3
2026/9/22	0	0	52	0	3
2026/9/21	1	0	52	+1	4
2026/9/18	0	0	51	0	4
2026/9/17	0	0	51	0	4
2026/9/16	0	1	51	−1	5
2026/9/15	0	0	52	0	5
2026/9/14	0	0	52	0	5
2026/9/11	0	0	52	0	5
2026/9/10	0	0	52	0	5
2026/9/9	0	0	52	0	5
2026/9/8	0	0	52	0	6
2026/9/7	0	0	52	0	6
2026/9/4	0	0	52	0	6
2026/9/3	0	0	52	0	6
2026/9/2	0	0	52	0	6
2026/9/1	0	0	52	0	7
2026/8/31	0	0	52	0	7
2026/8/28	0	0	52	0	7
2026/8/27	0	0	52	0	7
2026/8/26	0	0	52	0	7
2026/8/25	0	0	52	0	8
2026/8/24	0	0	52	0	8
2026/8/21	0	0	52	0	9
2026/8/20	0	0	52	0	9
2026/8/19	0	0	52	0	9
2026/8/18	0	0	52	0	9
2026/8/17	0	0	52	0	10
2026/8/14	0	0	52	0	10
2026/8/13	0	0	52	0	10
2026/8/12	0	0	52	0	10
2026/8/11	0	0	52	0	10
2026/8/10	0	0	52	0	10
2026/8/7	0	0	52	0	11
2026/8/6	0	0	52	0	11
2026/8/5	0	0	52	0	10
2026/8/4	2	0	52	+2	10
2026/8/3	0	0	50	0	10
2026/7/31	0	0	50	0	10
2026/7/30	0	0	50	0	10
2026/7/29	0	0	50	0	12
2026/7/28	0	0	50	0	12
2026/7/27	0	0	50	0	14
2026/7/24	0	0	50	0	17
2026/7/23	0	0	50	0	17

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	414	−2	1.55%	12,851	26,535	49.99%
2026/10/16	416	−1	1.56%	12,849	26,535	49.99%
2026/10/15	417	−1	1.57%	12,848	26,535	49.99%
2026/10/14	418	0	1.57%	12,847	26,535	49.99%
2026/10/13	417	−4	1.57%	12,848	26,535	49.99%
2026/10/12	421	0	1.58%	12,844	26,535	49.99%
2026/10/8	421	+1	1.58%	12,844	26,535	49.99%
2026/10/7	420	0	1.58%	12,845	26,535	49.99%
2026/10/6	420	+1	1.58%	12,845	26,535	49.99%
2026/10/5	419	+3	1.57%	12,846	26,535	49.99%
2026/10/2	416	0	1.56%	12,849	26,535	49.99%
2026/10/1	416	0	1.56%	12,849	26,535	49.99%
2026/9/30	416	+1	1.56%	12,849	26,535	49.99%
2026/9/29	415	−3	1.56%	12,850	26,535	49.99%
2026/9/24	418	0	1.57%	12,847	26,535	49.99%
2026/9/23	418	0	1.57%	12,847	26,535	49.99%
2026/9/22	418	0	1.57%	12,847	26,535	49.99%
2026/9/21	418	−3	1.57%	12,847	26,535	49.99%
2026/9/18	421	+1	1.58%	12,844	26,535	49.99%
2026/9/17	420	0	1.58%	12,845	26,535	49.99%
2026/9/16	420	0	1.58%	12,845	26,535	49.99%
2026/9/15	420	+25	1.58%	12,845	26,535	49.99%
2026/9/14	395	0	1.48%	12,870	26,535	49.99%
2026/9/11	395	0	1.48%	12,870	26,535	49.99%
2026/9/10	395	+1	1.48%	12,870	26,535	49.99%
2026/9/9	394	+1	1.48%	12,871	26,535	49.99%
2026/9/8	393	0	1.48%	12,872	26,535	49.99%
2026/9/7	393	0	1.47%	12,872	26,535	49.99%
2026/9/4	393	+1	1.47%	12,872	26,535	49.99%
2026/9/3	392	0	1.47%	12,873	26,535	49.99%
2026/9/2	392	−1	1.47%	12,873	26,535	49.99%
2026/9/1	393	−1	1.47%	12,872	26,535	49.99%
2026/8/31	394	−3	1.48%	12,871	26,535	49.99%
2026/8/28	397	−1	1.49%	12,868	26,535	49.99%
2026/8/27	398	+2	1.49%	12,867	26,535	49.99%
2026/8/26	396	0	1.49%	12,869	26,535	49.99%
2026/8/25	396	0	1.49%	12,869	26,535	49.99%
2026/8/24	396	+1	1.49%	12,869	26,535	49.99%
2026/8/21	395	0	1.48%	12,870	26,535	49.99%
2026/8/20	395	−15	1.48%	12,870	26,535	49.99%
2026/8/19	410	−1	1.54%	12,855	26,535	49.99%
2026/8/18	411	−10	1.54%	12,854	26,535	49.99%
2026/8/17	421	−1	1.58%	12,844	26,535	49.99%
2026/8/14	422	+1	1.58%	12,843	26,535	49.99%
2026/8/13	421	−3	1.58%	12,844	26,535	49.99%
2026/8/12	424	+12	1.59%	12,841	26,535	49.99%
2026/8/11	412	−7	1.55%	12,853	26,535	49.99%
2026/8/10	419	−3	1.57%	12,846	26,535	49.99%
2026/8/7	422	0	1.58%	12,843	26,535	49.99%
2026/8/6	422	+2	1.58%	12,843	26,535	49.99%
2026/8/5	420	−5	1.58%	12,845	26,535	49.99%
2026/8/4	425	−9	1.59%	12,840	26,535	49.99%
2026/8/3	434	−4	1.63%	12,831	26,535	49.99%
2026/7/31	438	+11	1.64%	12,827	26,535	49.99%
2026/7/30	427	+8	1.60%	12,838	26,535	49.99%
2026/7/29	419	−2	1.57%	12,846	26,535	49.99%
2026/7/28	421	0	1.58%	12,844	26,535	49.99%
2026/7/27	421	−5	1.58%	12,844	26,535	49.99%
2026/7/24	426	−1	1.60%	12,839	26,535	49.99%
2026/7/23	427	+10	1.60%	12,838	26,535	49.99%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間