8488 吉源-KY 籌碼：三大法人、融資融券、借券與外資持股

8488

市場: 上市
產業: 其他
收盤（2026/10/19）: 9.70 +0.13（+1.36%）
市值: 7.13 億元
股價淨值比: 0.29 倍

金屬包裝製造商，以三片式馬口鐵罐與兩片式鋁罐為主，客戶集中在中國食品飲料品牌。

2026 年 9 月營收3.09 億元

年增: +9.65%
月增: −19.81%
累計年增: +44.20%

看月營收

資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +51
投信近 60 日（張）: 0
自營商近 60 日（張）: +6
三大法人近 60 日（張）: +57
外資持股比率: 69.71%; 60 日來 +0.06 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	外資自營商（張）	投信（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	9.70	+1.36%	+1	0	0	0	0	0	+1
2026/10/16	9.57	+0.21%	+1	0	0	+2	0	+2	+3
2026/10/15	9.55	−0.21%	−3	0	0	0	0	0	−3
2026/10/14	9.57	−1.14%	−24	0	0	+1	0	+1	−23
2026/10/13	9.68	+1.36%	+6	0	0	−7	0	−7	−1
2026/10/12	9.55	–	−27	0	0	+1	0	+1	−26
2026/10/8	–	–	–	–	–	–	–	–	–
2026/10/7	9.82	+2.29%	+7	0	0	0	0	0	+7
2026/10/6	9.60	−2.44%	−32	0	0	+1	0	+1	−31
2026/10/5	9.84	+1.03%	+24	0	0	−5	0	−5	+19
2026/10/2	9.74	−1.02%	0	0	0	+1	0	+1	+1
2026/10/1	9.84	−1.11%	−6	0	0	0	0	0	−6
2026/9/30	9.95	+1.53%	−2	0	0	0	0	0	−2
2026/9/29	9.80	−0.51%	−2	0	0	+1	0	+1	−1
2026/9/24	9.85	−0.71%	−16	0	0	+4	0	+4	−12
2026/9/23	9.92	−0.70%	+7	0	0	−3	0	−3	+4
2026/9/22	9.99	+0.81%	+6	0	0	0	0	0	+6
2026/9/21	9.91	−2.84%	−18	0	0	+3	0	+3	−15
2026/9/18	10.20	+3.87%	+28	0	0	−4	0	−4	+24
2026/9/17	9.82	−1.31%	−37	0	0	0	0	0	−37
2026/9/16	9.95	+0.91%	+4	0	0	0	0	0	+4
2026/9/15	9.86	−0.80%	−5	0	0	0	0	0	−5
2026/9/14	9.94	−1.09%	−10	0	0	0	0	0	−10
2026/9/11	10.05	−1.47%	−26	0	0	0	0	0	−26
2026/9/10	10.20	−0.49%	−6	0	0	+1	0	+1	−5
2026/9/9	10.25	−0.97%	−3	0	0	+1	0	+1	−2
2026/9/8	10.35	−3.72%	+5	0	0	+1	0	+1	+6
2026/9/7	10.75	+3.37%	+54	0	0	+2	0	+2	+56
2026/9/4	10.40	+6.45%	+78	0	0	+5	0	+5	+83
2026/9/3	9.77	−1.81%	−14	0	0	−3	0	−3	−17
2026/9/2	9.95	+0.30%	+11	0	0	−2	0	−2	+9
2026/9/1	9.92	0.00%	0	0	0	0	0	0	0
2026/8/31	9.92	−0.80%	0	0	0	0	0	0	0
2026/8/28	10.00	+1.42%	0	0	0	+1	0	+1	+1
2026/8/27	9.86	0.00%	+1	0	0	+3	0	+3	+4
2026/8/26	9.86	+0.51%	+3	0	0	0	0	0	+3
2026/8/25	9.81	−1.90%	−4	0	0	+3	0	+3	−1
2026/8/24	10.00	+0.70%	−1	0	0	−4	0	−4	−5
2026/8/21	9.93	+0.10%	+7	0	0	0	0	0	+7
2026/8/20	9.92	+0.51%	+3	0	0	0	0	0	+3
2026/8/19	9.87	−0.30%	−10	0	0	0	0	0	−10
2026/8/18	9.90	−1.00%	−17	0	0	+2	0	+2	−15
2026/8/17	10.00	+0.60%	−1	0	0	0	0	0	−1
2026/8/14	9.94	+0.20%	−2	0	0	0	0	0	−2
2026/8/13	9.92	−0.80%	−4	0	0	+1	0	+1	−3
2026/8/12	10.00	−1.48%	−17	0	0	−1	0	−1	−18
2026/8/11	10.15	+1.50%	+25	0	0	0	0	0	+25
2026/8/10	10.00	−0.50%	+1	0	0	+3	0	+3	+4
2026/8/7	10.05	−0.99%	+15	0	0	0	0	0	+15
2026/8/6	10.15	+1.00%	+10	0	0	0	0	0	+10
2026/8/5	10.05	+1.41%	0	0	0	0	0	0	0
2026/8/4	9.91	−1.88%	+1	0	0	−2	0	−2	−1
2026/8/3	10.10	−1.46%	+7	0	0	−2	0	−2	+5
2026/7/31	10.25	+2.71%	0	0	0	+1	0	+1	+1
2026/7/30	9.98	−2.16%	+1	0	0	0	0	0	+1
2026/7/29	10.20	0.00%	+10	0	0	+1	0	+1	+11
2026/7/28	10.20	−0.97%	+8	0	0	0	0	0	+8
2026/7/27	10.30	+0.49%	+14	0	0	0	0	0	+14
2026/7/24	10.25	−0.49%	−2	0	0	0	0	0	−2
2026/7/23	10.30	+1.98%	+2	0	0	0	0	0	+2

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減
2026/10/19	0	1	31	−1
2026/10/16	0	0	32	0
2026/10/15	0	0	32	0
2026/10/14	3	0	32	+3
2026/10/13	0	0	29	0
2026/10/12	6	0	29	+6
2026/10/8	0	0	23	0
2026/10/7	0	1	23	−4
2026/10/6	1	0	27	+1
2026/10/5	0	11	26	−11
2026/10/2	7	0	37	+7
2026/10/1	0	2	30	−2
2026/9/30	0	0	32	0
2026/9/29	0	0	32	0
2026/9/24	0	0	32	0
2026/9/23	0	3	32	−3
2026/9/22	0	0	35	0
2026/9/21	3	5	35	−2
2026/9/18	5	7	37	−2
2026/9/17	6	0	39	+6
2026/9/16	0	0	33	0
2026/9/15	0	0	33	0
2026/9/14	1	0	33	+1
2026/9/11	1	0	32	+1
2026/9/10	2	2	31	0
2026/9/9	1	0	31	+1
2026/9/8	2	7	30	−5
2026/9/7	11	2	35	+9
2026/9/4	7	5	26	+2
2026/9/3	1	0	24	+1
2026/9/2	0	2	23	−2
2026/9/1	1	0	25	+1
2026/8/31	0	0	24	0
2026/8/28	0	0	24	0
2026/8/27	0	0	24	0
2026/8/26	1	0	24	+1
2026/8/25	1	1	23	0
2026/8/24	0	0	23	0
2026/8/21	0	0	23	0
2026/8/20	1	0	23	+1
2026/8/19	0	0	22	0
2026/8/18	1	0	22	+1
2026/8/17	1	0	21	+1
2026/8/14	1	0	20	+1
2026/8/13	0	0	19	0
2026/8/12	0	0	19	0
2026/8/11	0	0	19	0
2026/8/10	0	0	19	0
2026/8/7	0	1	19	−1
2026/8/6	0	0	20	0
2026/8/5	0	0	20	0
2026/8/4	0	0	20	0
2026/8/3	0	0	20	0
2026/7/31	0	0	20	0
2026/7/30	0	0	20	0
2026/7/29	0	0	20	0
2026/7/28	2	0	20	+2
2026/7/27	0	2	18	−2
2026/7/24	0	1	20	−1
2026/7/23	0	0	21	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	0	0	57	0	23
2026/10/16	0	0	57	0	26
2026/10/15	0	0	57	0	26
2026/10/14	0	0	57	0	26
2026/10/13	0	0	57	0	26
2026/10/12	0	0	57	0	26
2026/10/8	0	0	57	0	26
2026/10/7	0	0	57	0	29
2026/10/6	0	0	57	0	29
2026/10/5	0	0	57	0	29
2026/10/2	0	0	57	0	28
2026/10/1	0	0	57	0	28
2026/9/30	0	0	57	0	31
2026/9/29	0	0	57	0	34
2026/9/24	0	0	57	0	34
2026/9/23	0	0	57	0	31
2026/9/22	0	0	57	0	30
2026/9/21	0	0	57	0	32
2026/9/18	0	0	57	0	32
2026/9/17	3	0	57	+3	35
2026/9/16	2	0	54	+2	34
2026/9/15	0	6	52	−6	34
2026/9/14	1	0	58	+1	34
2026/9/11	0	0	57	0	34
2026/9/10	0	0	57	0	34
2026/9/9	0	0	57	0	34
2026/9/8	0	0	57	0	33
2026/9/7	0	0	57	0	33
2026/9/4	0	0	57	0	29
2026/9/3	0	0	57	0	28
2026/9/2	1	0	57	+1	24
2026/9/1	0	0	56	0	21
2026/8/31	0	0	56	0	21
2026/8/28	0	0	56	0	21
2026/8/27	0	0	56	0	21
2026/8/26	0	0	56	0	21
2026/8/25	0	0	56	0	21
2026/8/24	0	0	56	0	18
2026/8/21	1	1	56	0	20
2026/8/20	0	0	56	0	20
2026/8/19	1	0	56	+1	20
2026/8/18	0	0	55	0	20
2026/8/17	0	0	55	0	16
2026/8/14	0	0	55	0	13
2026/8/13	0	0	55	0	14
2026/8/12	0	0	55	0	13
2026/8/11	0	0	55	0	11
2026/8/10	0	5	55	−5	8
2026/8/7	0	0	60	0	8
2026/8/6	0	0	60	0	5
2026/8/5	0	0	60	0	5
2026/8/4	0	0	60	0	5
2026/8/3	1	0	60	+1	5
2026/7/31	0	0	59	0	5
2026/7/30	0	0	59	0	5
2026/7/29	0	1	59	−1	6
2026/7/28	0	0	60	0	8
2026/7/27	0	0	60	0	8
2026/7/24	0	0	60	0	9
2026/7/23	0	0	60	0	9

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	51,244	+1	69.71%	22,256	73,500	100.00%
2026/10/16	51,243	+1	69.71%	22,257	73,500	100.00%
2026/10/15	51,242	−3	69.71%	22,258	73,500	100.00%
2026/10/14	51,245	−24	69.72%	22,255	73,500	100.00%
2026/10/13	51,269	+6	69.75%	22,231	73,500	100.00%
2026/10/12	51,263	−27	69.74%	22,237	73,500	100.00%
2026/10/8	51,290	0	69.78%	22,210	73,500	100.00%
2026/10/7	51,290	+7	69.78%	22,210	73,500	100.00%
2026/10/6	51,283	−32	69.77%	22,217	73,500	100.00%
2026/10/5	51,315	+24	69.81%	22,185	73,500	100.00%
2026/10/2	51,291	0	69.78%	22,209	73,500	100.00%
2026/10/1	51,291	−6	69.78%	22,209	73,500	100.00%
2026/9/30	51,297	−2	69.79%	22,203	73,500	100.00%
2026/9/29	51,299	−2	69.79%	22,201	73,500	100.00%
2026/9/24	51,301	−16	69.79%	22,199	73,500	100.00%
2026/9/23	51,317	+7	69.81%	22,183	73,500	100.00%
2026/9/22	51,310	+6	69.80%	22,190	73,500	100.00%
2026/9/21	51,304	−18	69.80%	22,196	73,500	100.00%
2026/9/18	51,322	+28	69.82%	22,178	73,500	100.00%
2026/9/17	51,294	−37	69.78%	22,206	73,500	100.00%
2026/9/16	51,331	+4	69.83%	22,169	73,500	100.00%
2026/9/15	51,327	−6	69.83%	22,173	73,500	100.00%
2026/9/14	51,333	−9	69.84%	22,167	73,500	100.00%
2026/9/11	51,342	−26	69.85%	22,158	73,500	100.00%
2026/9/10	51,368	−6	69.88%	22,132	73,500	100.00%
2026/9/9	51,374	−3	69.89%	22,126	73,500	100.00%
2026/9/8	51,377	+5	69.90%	22,123	73,500	100.00%
2026/9/7	51,372	+54	69.89%	22,128	73,500	100.00%
2026/9/4	51,318	+78	69.82%	22,182	73,500	100.00%
2026/9/3	51,240	−14	69.71%	22,260	73,500	100.00%
2026/9/2	51,254	+12	69.73%	22,246	73,500	100.00%
2026/9/1	51,242	0	69.71%	22,258	73,500	100.00%
2026/8/31	51,242	0	69.71%	22,258	73,500	100.00%
2026/8/28	51,242	0	69.71%	22,258	73,500	100.00%
2026/8/27	51,242	+1	69.71%	22,258	73,500	100.00%
2026/8/26	51,241	+3	69.71%	22,259	73,500	100.00%
2026/8/25	51,238	−4	69.71%	22,262	73,500	100.00%
2026/8/24	51,242	−1	69.71%	22,258	73,500	100.00%
2026/8/21	51,243	+7	69.71%	22,257	73,500	100.00%
2026/8/20	51,236	+3	69.70%	22,264	73,500	100.00%
2026/8/19	51,233	−9	69.70%	22,267	73,500	100.00%
2026/8/18	51,242	−17	69.71%	22,258	73,500	100.00%
2026/8/17	51,259	−14	69.74%	22,241	73,500	100.00%
2026/8/14	51,273	−2	69.75%	22,227	73,500	100.00%
2026/8/13	51,275	−4	69.76%	22,225	73,500	100.00%
2026/8/12	51,279	−17	69.76%	22,221	73,500	100.00%
2026/8/11	51,296	+25	69.79%	22,204	73,500	100.00%
2026/8/10	51,271	−4	69.75%	22,229	73,500	100.00%
2026/8/7	51,275	+15	69.76%	22,225	73,500	100.00%
2026/8/6	51,260	+10	69.74%	22,240	73,500	100.00%
2026/8/5	51,250	0	69.72%	22,250	73,500	100.00%
2026/8/4	51,250	+1	69.72%	22,250	73,500	100.00%
2026/8/3	51,249	+8	69.72%	22,251	73,500	100.00%
2026/7/31	51,241	+11	69.71%	22,259	73,500	100.00%
2026/7/30	51,230	+1	69.70%	22,270	73,500	100.00%
2026/7/29	51,229	+9	69.69%	22,271	73,500	100.00%
2026/7/28	51,220	+10	69.68%	22,280	73,500	100.00%
2026/7/27	51,210	+14	69.67%	22,290	73,500	100.00%
2026/7/24	51,196	−2	69.65%	22,304	73,500	100.00%
2026/7/23	51,198	+2	69.65%	22,302	73,500	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間