跳到主要內容

8489
市場
上櫃
產業
其他
收盤(2026/10/19)
21.45 −0.45(−2.05%)
市值
12.9 億元
本益比
32.50 倍
股價淨值比
1.35 倍
殖利率
0.00%

以 K-12 數位學習內容為主,並經營實體補習班與個別指導的教育集團。

2026 年 9 月營收1.82 億元

年增
+58.51%
月增
+8.48%
累計年增
+51.27%
看月營收

備註:主要係114年10月取得弋果文化股權。該公司及其子公司本月營收為81,794千元,併入本期營收後,與去年同期比較成長達58.52%。

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−86
投信近 60 日(張)
0
自營商近 60 日(張)
−3
三大法人近 60 日(張)
−89
外資持股比率
3.24%
60 日來 −0.03 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1921.45−2.05%−1100000−11
2026/10/1621.90−0.23%−1200000−12
2026/10/1521.95−0.23%−1200000−12
2026/10/1422.000.00%−1400000−14
2026/10/1322.00−2.00%−1000000−10
2026/10/1222.45+2.51%−400000−4
2026/10/821.900.00%−1200000−12
2026/10/721.90−1.35%−27000−1−1−28
2026/10/622.20+0.68%−10000+1+1−9
2026/10/522.05−0.90%−900000−9
2026/10/222.25−0.89%−300000−3
2026/10/122.450.00%−800000−8
2026/9/3022.45+0.90%+700000+7
2026/9/2922.25−1.33%+5000−1−1+4
2026/9/2422.55−0.44%−700−20−2−9
2026/9/2322.65−3.21%−2600000−26
2026/9/2223.40+8.84%+5800000+58
2026/9/2121.50−0.46%−3000+1+1−2
2026/9/1821.60+0.23%−500000−5
2026/9/1721.55−0.46%−400000−4
2026/9/1621.65+0.23%−700000−7
2026/9/1521.60−0.69%−2000−1−1−3
2026/9/1421.75−0.68%−8000+1+1−7
2026/9/1121.90−0.23%−200000−2
2026/9/1021.950.00%−300000−3
2026/9/921.95−0.23%−300000−3
2026/9/822.00−0.68%−6000+1+1−5
2026/9/722.15+0.23%−1000−1−1−2
2026/9/422.10+0.91%+500000+5
2026/9/321.90+0.46%+500000+5
2026/9/221.80−2.02%+500+20+2+7
2026/9/122.25−0.67%+600000+6
2026/8/3122.40−0.22%+100000+1
2026/8/2822.45−0.22%+200000+2
2026/8/2722.50−1.32%0000+1+1+1
2026/8/2622.80−0.22%+200000+2
2026/8/2522.85−0.65%−100000−1
2026/8/2423.00+0.66%+1700000+17
2026/8/2122.85−0.22%+100000+1
2026/8/2022.90+0.88%+1000−1−10
2026/8/1922.70+0.44%+700000+7
2026/8/1822.60−0.66%–––––––
2026/8/1722.75−0.66%0000+1+1+1
2026/8/1422.90+0.66%−100000−1
2026/8/1322.75−1.52%+100000+1
2026/8/1223.10+0.65%−1000+1+10
2026/8/1122.95−0.43%+100000+1
2026/8/1023.05+0.66%−100000−1
2026/8/722.90+0.22%0000−1−1−1
2026/8/622.85−0.22%−100−20−2−3
2026/8/522.90+1.55%+1700000+17
2026/8/422.55+0.89%0000000
2026/8/322.35+2.05%−100000−1
2026/7/3121.90+0.46%0000000
2026/7/3021.80−0.46%+200−10−1+1
2026/7/2921.90−1.79%−100000−1
2026/7/2822.30−2.62%−100000−1
2026/7/2722.90−0.22%+200000+2
2026/7/2422.95−0.43%−1500000−15
2026/7/2323.05+0.44%+100000+1

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/199122,845−300100
2026/10/16582,848−300100
2026/10/15322,851+100100
2026/10/141622,850+1400100
2026/10/13622,836+400100
2026/10/12522,832+300100
2026/10/8002,829000100
2026/10/7902,829+900100
2026/10/61022,820+800100
2026/10/5422,812+200100
2026/10/2102,810+100100
2026/10/1302,809+300100
2026/9/30012,806−100100
2026/9/2912152,807−300100
2026/9/241302,810+1300100
2026/9/2330282,797+2011−10
2026/9/2248452,795+3102+12
2026/9/21452,792−100100
2026/9/18282,793−1200100
2026/9/17312,805+200100
2026/9/16202,803+200100
2026/9/15112,801−1500100
2026/9/14102,816+100100
2026/9/11212,815+100100
2026/9/10522,814+300100
2026/9/9102,811+100100
2026/9/81122,810−1100100
2026/9/7202,821+200100
2026/9/4472,819−300100
2026/9/31102,822−900100
2026/9/21142,831+700100
2026/9/1302,824+300100
2026/8/31402,821+400100
2026/8/283222,817−1900100
2026/8/27252,836−300100
2026/8/264252,839−2100100
2026/8/251152,860+500100
2026/8/24192,855−800100
2026/8/21122,863−100100
2026/8/20122,864−100100
2026/8/19602,865+600100
2026/8/18902,859+900100
2026/8/17602,850+600100
2026/8/143122,844−900100
2026/8/13372,853−400100
2026/8/12352,857−200100
2026/8/11402,859+400100
2026/8/10222,855000100
2026/8/7202,855+200100
2026/8/6202,853+200100
2026/8/52152,851−1300100
2026/8/4202,864+200100
2026/8/33122,862−900100
2026/7/312382,871+1500100
2026/7/30672,856−100101
2026/7/298212,857−1300100
2026/7/28152,870−4011−10
2026/7/27032,874−300200
2026/7/24172,877−600200
2026/7/23142,883−300200

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000246019
2026/10/16000246019
2026/10/15000246018
2026/10/14000246018
2026/10/13000246018
2026/10/12000246017
2026/10/8000246017
2026/10/7700246+717
2026/10/6000239017
2026/10/5000239017
2026/10/2000239016
2026/10/1000239016
2026/9/30000239015
2026/9/29000239015
2026/9/24000239015
2026/9/23400239+415
2026/9/226260235−2014
2026/9/2100025509
2026/9/1800025509
2026/9/1700025508
2026/9/1600025508
2026/9/15090255−99
2026/9/1400026409
2026/9/110780264−789
2026/9/10000342010
2026/9/9000342010
2026/9/8000342010
2026/9/7000342011
2026/9/4000342011
2026/9/3000342011
2026/9/2000342011
2026/9/1000342011
2026/8/31000342011
2026/8/28000342011
2026/8/27000342011
2026/8/26000342013
2026/8/25000342013
2026/8/24000342014
2026/8/21000342017
2026/8/20000342017
2026/8/19000342018
2026/8/18000342018
2026/8/17000342018
2026/8/14000342018
2026/8/13000342018
2026/8/12000342018
2026/8/11000342019
2026/8/10000342019
2026/8/7000342020
2026/8/6000342020
2026/8/5000342021
2026/8/4000342020
2026/8/3000342020
2026/7/31000342021
2026/7/30000342020
2026/7/29000342020
2026/7/28000342020
2026/7/27000342020
2026/7/24000342021
2026/7/23000342021

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,949−113.24%58,04059,989100.00%
2026/10/161,960−123.26%58,02959,989100.00%
2026/10/151,972−123.28%58,01759,989100.00%
2026/10/141,984−143.30%58,00559,989100.00%
2026/10/131,998−103.33%57,99159,989100.00%
2026/10/122,008−43.34%57,98159,989100.00%
2026/10/82,012−123.35%57,97759,989100.00%
2026/10/72,024−273.37%57,96559,989100.00%
2026/10/62,051−103.41%57,93859,989100.00%
2026/10/52,061−93.43%57,92859,989100.00%
2026/10/22,070−33.45%57,91959,989100.00%
2026/10/12,073−83.45%57,91659,989100.00%
2026/9/302,081+73.46%57,90859,989100.00%
2026/9/292,074+53.45%57,91559,989100.00%
2026/9/242,069−73.44%57,92059,989100.00%
2026/9/232,076−263.46%57,91359,989100.00%
2026/9/222,102+583.50%57,88759,989100.00%
2026/9/212,044−33.40%57,94559,989100.00%
2026/9/182,047−53.41%57,94259,989100.00%
2026/9/172,052−43.42%57,93759,989100.00%
2026/9/162,056−73.42%57,93359,989100.00%
2026/9/152,063+293.43%57,92659,989100.00%
2026/9/142,034−83.39%57,95559,989100.00%
2026/9/112,042−23.40%57,94759,989100.00%
2026/9/102,044−33.40%57,94559,989100.00%
2026/9/92,047−13.41%57,94259,989100.00%
2026/9/82,048−63.41%57,94159,989100.00%
2026/9/72,054−13.42%57,93559,989100.00%
2026/9/42,055+53.42%57,93459,989100.00%
2026/9/32,050+53.41%57,93959,989100.00%
2026/9/22,045+53.40%57,94459,989100.00%
2026/9/12,040+63.40%57,94959,989100.00%
2026/8/312,034+13.39%57,95559,989100.00%
2026/8/282,033+23.38%57,95659,989100.00%
2026/8/272,031+13.38%57,95859,989100.00%
2026/8/262,030+23.38%57,95959,989100.00%
2026/8/252,028−13.38%57,96159,989100.00%
2026/8/242,029+173.38%57,96059,989100.00%
2026/8/212,012+13.35%57,97759,989100.00%
2026/8/202,011+13.35%57,97859,989100.00%
2026/8/192,010+73.35%57,97959,989100.00%
2026/8/182,00303.33%57,98659,989100.00%
2026/8/172,00303.33%57,98659,989100.00%
2026/8/142,003−13.33%57,98659,989100.00%
2026/8/132,004+13.34%57,98559,989100.00%
2026/8/122,003−13.33%57,98659,989100.00%
2026/8/112,004+13.34%57,98559,989100.00%
2026/8/102,003−13.33%57,98659,989100.00%
2026/8/72,00403.34%57,98559,989100.00%
2026/8/62,004−13.34%57,98559,989100.00%
2026/8/52,005+203.34%57,98459,989100.00%
2026/8/41,98503.30%58,00459,989100.00%
2026/8/31,985−13.30%58,00459,989100.00%
2026/7/311,986+53.31%58,00359,989100.00%
2026/7/301,981+23.30%58,00859,989100.00%
2026/7/291,979−13.29%58,01059,989100.00%
2026/7/281,980+293.30%58,00959,989100.00%
2026/7/271,951+23.25%58,03859,989100.00%
2026/7/241,949−153.24%58,04059,989100.00%
2026/7/231,964+13.27%58,02559,989100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。