三貝德數位文創股份有限公司
Samebest
- 成立日期
- 2006/10/30
- 上櫃日期
- 2017/4/27
- 董事長
- 余明珊
- 總經理
- 欽憶弘
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 5.99 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 21.45 −0.45(−2.05%)
- 市值
- 12.9 億元
- 本益比
- 32.50 倍
- 股價淨值比
- 1.35 倍
- 殖利率
- 0.00%
以 K-12 數位學習內容為主,並經營實體補習班與個別指導的教育集團。
備註:主要係114年10月取得弋果文化股權。該公司及其子公司本月營收為81,794千元,併入本期營收後,與去年同期比較成長達58.52%。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −86
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- −89
- 外資持股比率
- 3.24%
- 60 日來 −0.03 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.45 | −2.05% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/16 | 21.90 | −0.23% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/15 | 21.95 | −0.23% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/14 | 22.00 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/13 | 22.00 | −2.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/12 | 22.45 | +2.51% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 21.90 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/7 | 21.90 | −1.35% | −27 | 0 | 0 | 0 | −1 | −1 | −28 |
| 2026/10/6 | 22.20 | +0.68% | −10 | 0 | 0 | 0 | +1 | +1 | −9 |
| 2026/10/5 | 22.05 | −0.90% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/2 | 22.25 | −0.89% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 22.45 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/30 | 22.45 | +0.90% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/29 | 22.25 | −1.33% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/9/24 | 22.55 | −0.44% | −7 | 0 | 0 | −2 | 0 | −2 | −9 |
| 2026/9/23 | 22.65 | −3.21% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/22 | 23.40 | +8.84% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/9/21 | 21.50 | −0.46% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/18 | 21.60 | +0.23% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/17 | 21.55 | −0.46% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/16 | 21.65 | +0.23% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/15 | 21.60 | −0.69% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/14 | 21.75 | −0.68% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/9/11 | 21.90 | −0.23% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 21.95 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 21.95 | −0.23% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 22.00 | −0.68% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/9/7 | 22.15 | +0.23% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/4 | 22.10 | +0.91% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | 21.90 | +0.46% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/2 | 21.80 | −2.02% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/9/1 | 22.25 | −0.67% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/31 | 22.40 | −0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 22.45 | −0.22% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 22.50 | −1.32% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/26 | 22.80 | −0.22% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 22.85 | −0.65% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 23.00 | +0.66% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/21 | 22.85 | −0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 22.90 | +0.88% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/19 | 22.70 | +0.44% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/18 | 22.60 | −0.66% | – | – | – | – | – | – | – |
| 2026/8/17 | 22.75 | −0.66% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/14 | 22.90 | +0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 22.75 | −1.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 23.10 | +0.65% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/11 | 22.95 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 23.05 | +0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 22.90 | +0.22% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/6 | 22.85 | −0.22% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/8/5 | 22.90 | +1.55% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/4 | 22.55 | +0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 22.35 | +2.05% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 21.90 | +0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 21.80 | −0.46% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/7/29 | 21.90 | −1.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 22.30 | −2.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 22.90 | −0.22% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 22.95 | −0.43% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/7/23 | 23.05 | +0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 12 | 2,845 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 5 | 8 | 2,848 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 3 | 2 | 2,851 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 16 | 2 | 2,850 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 6 | 2 | 2,836 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 5 | 2 | 2,832 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 2,829 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 9 | 0 | 2,829 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 10 | 2 | 2,820 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 4 | 2 | 2,812 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 2,810 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 3 | 0 | 2,809 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 2,806 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 12 | 15 | 2,807 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 13 | 0 | 2,810 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 30 | 28 | 2,797 | +2 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/22 | 48 | 45 | 2,795 | +3 | 1 | 0 | 2 | +1 | 2 |
| 2026/9/21 | 4 | 5 | 2,792 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 2 | 8 | 2,793 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 3 | 1 | 2,805 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 2,803 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 1 | 1 | 2,801 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 2,816 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 2 | 1 | 2,815 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 5 | 2 | 2,814 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 2,811 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 1 | 12 | 2,810 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 2,821 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 4 | 7 | 2,819 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 1 | 10 | 2,822 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 11 | 4 | 2,831 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 3 | 0 | 2,824 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 4 | 0 | 2,821 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 3 | 22 | 2,817 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 2 | 5 | 2,836 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 4 | 25 | 2,839 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 11 | 5 | 2,860 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 1 | 9 | 2,855 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 1 | 2 | 2,863 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 1 | 2 | 2,864 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 6 | 0 | 2,865 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 9 | 0 | 2,859 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 6 | 0 | 2,850 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 3 | 12 | 2,844 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 3 | 7 | 2,853 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 3 | 5 | 2,857 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 4 | 0 | 2,859 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 2 | 2 | 2,855 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 2,855 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 2,853 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 2 | 15 | 2,851 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 2,864 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 3 | 12 | 2,862 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 23 | 8 | 2,871 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 6 | 7 | 2,856 | −1 | 0 | 0 | 1 | 0 | 1 |
| 2026/7/29 | 8 | 21 | 2,857 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 1 | 5 | 2,870 | −4 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/27 | 0 | 3 | 2,874 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 1 | 7 | 2,877 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 1 | 4 | 2,883 | −3 | 0 | 0 | 2 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 246 | 0 | 19 |
| 2026/10/16 | 0 | 0 | 0 | 246 | 0 | 19 |
| 2026/10/15 | 0 | 0 | 0 | 246 | 0 | 18 |
| 2026/10/14 | 0 | 0 | 0 | 246 | 0 | 18 |
| 2026/10/13 | 0 | 0 | 0 | 246 | 0 | 18 |
| 2026/10/12 | 0 | 0 | 0 | 246 | 0 | 17 |
| 2026/10/8 | 0 | 0 | 0 | 246 | 0 | 17 |
| 2026/10/7 | 7 | 0 | 0 | 246 | +7 | 17 |
| 2026/10/6 | 0 | 0 | 0 | 239 | 0 | 17 |
| 2026/10/5 | 0 | 0 | 0 | 239 | 0 | 17 |
| 2026/10/2 | 0 | 0 | 0 | 239 | 0 | 16 |
| 2026/10/1 | 0 | 0 | 0 | 239 | 0 | 16 |
| 2026/9/30 | 0 | 0 | 0 | 239 | 0 | 15 |
| 2026/9/29 | 0 | 0 | 0 | 239 | 0 | 15 |
| 2026/9/24 | 0 | 0 | 0 | 239 | 0 | 15 |
| 2026/9/23 | 4 | 0 | 0 | 239 | +4 | 15 |
| 2026/9/22 | 6 | 26 | 0 | 235 | −20 | 14 |
| 2026/9/21 | 0 | 0 | 0 | 255 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 255 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 255 | 0 | 8 |
| 2026/9/16 | 0 | 0 | 0 | 255 | 0 | 8 |
| 2026/9/15 | 0 | 9 | 0 | 255 | −9 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 264 | 0 | 9 |
| 2026/9/11 | 0 | 78 | 0 | 264 | −78 | 9 |
| 2026/9/10 | 0 | 0 | 0 | 342 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 342 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 342 | 0 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 342 | 0 | 11 |
| 2026/9/4 | 0 | 0 | 0 | 342 | 0 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 342 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 342 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 342 | 0 | 11 |
| 2026/8/31 | 0 | 0 | 0 | 342 | 0 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 342 | 0 | 11 |
| 2026/8/27 | 0 | 0 | 0 | 342 | 0 | 11 |
| 2026/8/26 | 0 | 0 | 0 | 342 | 0 | 13 |
| 2026/8/25 | 0 | 0 | 0 | 342 | 0 | 13 |
| 2026/8/24 | 0 | 0 | 0 | 342 | 0 | 14 |
| 2026/8/21 | 0 | 0 | 0 | 342 | 0 | 17 |
| 2026/8/20 | 0 | 0 | 0 | 342 | 0 | 17 |
| 2026/8/19 | 0 | 0 | 0 | 342 | 0 | 18 |
| 2026/8/18 | 0 | 0 | 0 | 342 | 0 | 18 |
| 2026/8/17 | 0 | 0 | 0 | 342 | 0 | 18 |
| 2026/8/14 | 0 | 0 | 0 | 342 | 0 | 18 |
| 2026/8/13 | 0 | 0 | 0 | 342 | 0 | 18 |
| 2026/8/12 | 0 | 0 | 0 | 342 | 0 | 18 |
| 2026/8/11 | 0 | 0 | 0 | 342 | 0 | 19 |
| 2026/8/10 | 0 | 0 | 0 | 342 | 0 | 19 |
| 2026/8/7 | 0 | 0 | 0 | 342 | 0 | 20 |
| 2026/8/6 | 0 | 0 | 0 | 342 | 0 | 20 |
| 2026/8/5 | 0 | 0 | 0 | 342 | 0 | 21 |
| 2026/8/4 | 0 | 0 | 0 | 342 | 0 | 20 |
| 2026/8/3 | 0 | 0 | 0 | 342 | 0 | 20 |
| 2026/7/31 | 0 | 0 | 0 | 342 | 0 | 21 |
| 2026/7/30 | 0 | 0 | 0 | 342 | 0 | 20 |
| 2026/7/29 | 0 | 0 | 0 | 342 | 0 | 20 |
| 2026/7/28 | 0 | 0 | 0 | 342 | 0 | 20 |
| 2026/7/27 | 0 | 0 | 0 | 342 | 0 | 20 |
| 2026/7/24 | 0 | 0 | 0 | 342 | 0 | 21 |
| 2026/7/23 | 0 | 0 | 0 | 342 | 0 | 21 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,949 | −11 | 3.24% | 58,040 | 59,989 | 100.00% |
| 2026/10/16 | 1,960 | −12 | 3.26% | 58,029 | 59,989 | 100.00% |
| 2026/10/15 | 1,972 | −12 | 3.28% | 58,017 | 59,989 | 100.00% |
| 2026/10/14 | 1,984 | −14 | 3.30% | 58,005 | 59,989 | 100.00% |
| 2026/10/13 | 1,998 | −10 | 3.33% | 57,991 | 59,989 | 100.00% |
| 2026/10/12 | 2,008 | −4 | 3.34% | 57,981 | 59,989 | 100.00% |
| 2026/10/8 | 2,012 | −12 | 3.35% | 57,977 | 59,989 | 100.00% |
| 2026/10/7 | 2,024 | −27 | 3.37% | 57,965 | 59,989 | 100.00% |
| 2026/10/6 | 2,051 | −10 | 3.41% | 57,938 | 59,989 | 100.00% |
| 2026/10/5 | 2,061 | −9 | 3.43% | 57,928 | 59,989 | 100.00% |
| 2026/10/2 | 2,070 | −3 | 3.45% | 57,919 | 59,989 | 100.00% |
| 2026/10/1 | 2,073 | −8 | 3.45% | 57,916 | 59,989 | 100.00% |
| 2026/9/30 | 2,081 | +7 | 3.46% | 57,908 | 59,989 | 100.00% |
| 2026/9/29 | 2,074 | +5 | 3.45% | 57,915 | 59,989 | 100.00% |
| 2026/9/24 | 2,069 | −7 | 3.44% | 57,920 | 59,989 | 100.00% |
| 2026/9/23 | 2,076 | −26 | 3.46% | 57,913 | 59,989 | 100.00% |
| 2026/9/22 | 2,102 | +58 | 3.50% | 57,887 | 59,989 | 100.00% |
| 2026/9/21 | 2,044 | −3 | 3.40% | 57,945 | 59,989 | 100.00% |
| 2026/9/18 | 2,047 | −5 | 3.41% | 57,942 | 59,989 | 100.00% |
| 2026/9/17 | 2,052 | −4 | 3.42% | 57,937 | 59,989 | 100.00% |
| 2026/9/16 | 2,056 | −7 | 3.42% | 57,933 | 59,989 | 100.00% |
| 2026/9/15 | 2,063 | +29 | 3.43% | 57,926 | 59,989 | 100.00% |
| 2026/9/14 | 2,034 | −8 | 3.39% | 57,955 | 59,989 | 100.00% |
| 2026/9/11 | 2,042 | −2 | 3.40% | 57,947 | 59,989 | 100.00% |
| 2026/9/10 | 2,044 | −3 | 3.40% | 57,945 | 59,989 | 100.00% |
| 2026/9/9 | 2,047 | −1 | 3.41% | 57,942 | 59,989 | 100.00% |
| 2026/9/8 | 2,048 | −6 | 3.41% | 57,941 | 59,989 | 100.00% |
| 2026/9/7 | 2,054 | −1 | 3.42% | 57,935 | 59,989 | 100.00% |
| 2026/9/4 | 2,055 | +5 | 3.42% | 57,934 | 59,989 | 100.00% |
| 2026/9/3 | 2,050 | +5 | 3.41% | 57,939 | 59,989 | 100.00% |
| 2026/9/2 | 2,045 | +5 | 3.40% | 57,944 | 59,989 | 100.00% |
| 2026/9/1 | 2,040 | +6 | 3.40% | 57,949 | 59,989 | 100.00% |
| 2026/8/31 | 2,034 | +1 | 3.39% | 57,955 | 59,989 | 100.00% |
| 2026/8/28 | 2,033 | +2 | 3.38% | 57,956 | 59,989 | 100.00% |
| 2026/8/27 | 2,031 | +1 | 3.38% | 57,958 | 59,989 | 100.00% |
| 2026/8/26 | 2,030 | +2 | 3.38% | 57,959 | 59,989 | 100.00% |
| 2026/8/25 | 2,028 | −1 | 3.38% | 57,961 | 59,989 | 100.00% |
| 2026/8/24 | 2,029 | +17 | 3.38% | 57,960 | 59,989 | 100.00% |
| 2026/8/21 | 2,012 | +1 | 3.35% | 57,977 | 59,989 | 100.00% |
| 2026/8/20 | 2,011 | +1 | 3.35% | 57,978 | 59,989 | 100.00% |
| 2026/8/19 | 2,010 | +7 | 3.35% | 57,979 | 59,989 | 100.00% |
| 2026/8/18 | 2,003 | 0 | 3.33% | 57,986 | 59,989 | 100.00% |
| 2026/8/17 | 2,003 | 0 | 3.33% | 57,986 | 59,989 | 100.00% |
| 2026/8/14 | 2,003 | −1 | 3.33% | 57,986 | 59,989 | 100.00% |
| 2026/8/13 | 2,004 | +1 | 3.34% | 57,985 | 59,989 | 100.00% |
| 2026/8/12 | 2,003 | −1 | 3.33% | 57,986 | 59,989 | 100.00% |
| 2026/8/11 | 2,004 | +1 | 3.34% | 57,985 | 59,989 | 100.00% |
| 2026/8/10 | 2,003 | −1 | 3.33% | 57,986 | 59,989 | 100.00% |
| 2026/8/7 | 2,004 | 0 | 3.34% | 57,985 | 59,989 | 100.00% |
| 2026/8/6 | 2,004 | −1 | 3.34% | 57,985 | 59,989 | 100.00% |
| 2026/8/5 | 2,005 | +20 | 3.34% | 57,984 | 59,989 | 100.00% |
| 2026/8/4 | 1,985 | 0 | 3.30% | 58,004 | 59,989 | 100.00% |
| 2026/8/3 | 1,985 | −1 | 3.30% | 58,004 | 59,989 | 100.00% |
| 2026/7/31 | 1,986 | +5 | 3.31% | 58,003 | 59,989 | 100.00% |
| 2026/7/30 | 1,981 | +2 | 3.30% | 58,008 | 59,989 | 100.00% |
| 2026/7/29 | 1,979 | −1 | 3.29% | 58,010 | 59,989 | 100.00% |
| 2026/7/28 | 1,980 | +29 | 3.30% | 58,009 | 59,989 | 100.00% |
| 2026/7/27 | 1,951 | +2 | 3.25% | 58,038 | 59,989 | 100.00% |
| 2026/7/24 | 1,949 | −15 | 3.24% | 58,040 | 59,989 | 100.00% |
| 2026/7/23 | 1,964 | +1 | 3.27% | 58,025 | 59,989 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。