裕國冷凍冷藏股份有限公司
ECS
- 成立日期
- 1990/5/30
- 上櫃日期
- 1996/1/31
- 董事長
- 楊育偉
- 總經理
- 楊盛昌
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 11.9 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤（2026/10/19）
- 34.80 0.00（0.00%）
- 市值
- 41.6 億元
- 本益比
- 42.96 倍
- 股價淨值比
- 1.46 倍
- 殖利率
- 2.04%
經營肉品蔬品銷售、冷鏈倉儲物流與房屋開發
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −12
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +1
- 三大法人近 60 日（張）
- −11
- 外資持股比率
- 0.15%
- 60 日來 0.00 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 34.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/16 | 34.80 | −0.14% | – | – | – | – | – | – | – |
| 2026/10/15 | 34.85 | +1.75% | – | – | – | – | – | – | – |
| 2026/10/14 | 34.25 | +1.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 33.80 | −1.02% | – | – | – | – | – | – | – |
| 2026/10/12 | 34.15 | +0.59% | – | – | – | – | – | – | – |
| 2026/10/8 | 33.95 | −1.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 34.40 | +0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 34.30 | −0.58% | – | – | – | – | – | – | – |
| 2026/10/5 | – | – | – | – | – | – | – | – | – |
| 2026/10/2 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 34.50 | −0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 34.65 | −1.42% | – | – | – | – | – | – | – |
| 2026/9/29 | 35.15 | +1.01% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/24 | 34.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/23 | 34.80 | +0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 34.75 | −1.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 35.25 | +1.15% | – | – | – | – | – | – | – |
| 2026/9/18 | 34.85 | −0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 35.00 | +0.72% | – | – | – | – | – | – | – |
| 2026/9/16 | 34.75 | +1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 34.30 | +0.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 34.00 | −1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 34.60 | −0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 34.85 | +0.58% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/8 | – | – | – | – | – | – | – | – | – |
| 2026/9/7 | 34.60 | −1.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 35.00 | +2.34% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 34.20 | +0.59% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/2 | 34.00 | −1.73% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/1 | 34.60 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 34.60 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 34.60 | −0.57% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 34.80 | −0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 34.85 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 34.90 | +0.14% | – | – | – | – | – | – | – |
| 2026/8/24 | 34.85 | −0.43% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/21 | 35.00 | +1.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 34.55 | +0.44% | 0 | 0 | 0 | −5 | 0 | −5 | −5 |
| 2026/8/18 | 34.40 | −1.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 34.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 34.90 | +1.45% | – | – | – | – | – | – | – |
| 2026/8/13 | 34.40 | −1.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 34.90 | +0.72% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/11 | 34.65 | −0.29% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/8/10 | 34.75 | 0.00% | −1 | 0 | 0 | +3 | −1 | +2 | +1 |
| 2026/8/7 | 34.75 | +2.21% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/6 | 34.00 | +0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 33.90 | +1.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 33.40 | +3.57% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/3 | 32.25 | +5.91% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/7/31 | 30.45 | – | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/7/30 | 28.40 | −7.19% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/29 | 30.60 | +1.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/28 | 30.20 | −0.82% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 30.50 | +1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 14 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 17 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 0 | 18 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 14 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 2 | 15 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 17 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 2 | 19 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 13 | 20 | −11 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/30 | 8 | 0 | 31 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 23 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 28 | 0 | 2 |
| 2026/10/16 | 0 | 0 | 0 | 28 | 0 | 2 |
| 2026/10/15 | 0 | 0 | 0 | 28 | 0 | 2 |
| 2026/10/14 | 0 | 0 | 0 | 28 | 0 | 2 |
| 2026/10/13 | 0 | 0 | 0 | 28 | 0 | 2 |
| 2026/10/12 | 0 | 0 | 0 | 28 | 0 | 2 |
| 2026/10/8 | 0 | 0 | 0 | 28 | 0 | 2 |
| 2026/10/7 | 0 | 0 | 0 | 28 | 0 | 2 |
| 2026/10/6 | 0 | 0 | 0 | 28 | 0 | 2 |
| 2026/10/5 | 0 | 0 | 0 | 28 | 0 | 2 |
| 2026/10/2 | 0 | 0 | 0 | 28 | 0 | 2 |
| 2026/10/1 | 0 | 0 | 0 | 28 | 0 | 2 |
| 2026/9/30 | 0 | 0 | 0 | 28 | 0 | 2 |
| 2026/9/29 | 0 | 0 | 0 | 28 | 0 | 2 |
| 2026/9/24 | 0 | 0 | 0 | 28 | 0 | 2 |
| 2026/9/23 | 0 | 0 | 0 | 28 | 0 | 3 |
| 2026/9/22 | 0 | 0 | 0 | 28 | 0 | 3 |
| 2026/9/21 | 0 | 0 | 0 | 28 | 0 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 28 | 0 | 3 |
| 2026/9/17 | 0 | 0 | 0 | 28 | 0 | 3 |
| 2026/9/16 | 0 | 0 | 0 | 28 | 0 | 3 |
| 2026/9/15 | 0 | 0 | 0 | 28 | 0 | 3 |
| 2026/9/14 | 0 | 0 | 0 | 28 | 0 | 4 |
| 2026/9/11 | 0 | 0 | 0 | 28 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 28 | 0 | 6 |
| 2026/9/8 | 0 | 0 | 0 | 28 | 0 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 28 | 0 | 6 |
| 2026/9/4 | 0 | 0 | 0 | 28 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 28 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 28 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 28 | 0 | 6 |
| 2026/8/27 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/26 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/25 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/24 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/18 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/13 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/7 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/6 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/5 | 0 | 0 | 0 | 28 | 0 | 5 |
| 2026/8/4 | 0 | 0 | 0 | 28 | 0 | 4 |
| 2026/8/3 | 0 | 19 | 0 | 28 | −19 | 4 |
| 2026/7/31 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/7/30 | 0 | 0 | 0 | 47 | 0 | 2 |
| 2026/7/29 | 0 | 0 | 0 | 47 | 0 | 2 |
| 2026/7/28 | 0 | 29 | 0 | 47 | −29 | 2 |
| 2026/7/27 | 0 | 0 | 0 | 76 | 0 | 2 |
| 2026/7/24 | 0 | 0 | 0 | 76 | 0 | 2 |
| 2026/7/23 | 0 | 0 | 0 | 76 | 0 | 2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 189 | 0 | 0.15% | 119,251 | 119,440 | 100.00% |
| 2026/10/16 | 189 | 0 | 0.15% | 119,251 | 119,440 | 100.00% |
| 2026/10/15 | 189 | 0 | 0.15% | 119,251 | 119,440 | 100.00% |
| 2026/10/14 | 189 | +2 | 0.15% | 119,251 | 119,440 | 100.00% |
| 2026/10/13 | 187 | 0 | 0.15% | 119,253 | 119,440 | 100.00% |
| 2026/10/12 | 187 | 0 | 0.15% | 119,253 | 119,440 | 100.00% |
| 2026/10/8 | 187 | +1 | 0.15% | 119,253 | 119,440 | 100.00% |
| 2026/10/7 | 186 | +1 | 0.15% | 119,254 | 119,440 | 100.00% |
| 2026/10/6 | 185 | 0 | 0.15% | 119,255 | 119,440 | 100.00% |
| 2026/10/5 | 185 | 0 | 0.15% | 119,255 | 119,440 | 100.00% |
| 2026/10/2 | 185 | 0 | 0.15% | 119,255 | 119,440 | 100.00% |
| 2026/10/1 | 185 | −1 | 0.15% | 119,255 | 119,440 | 100.00% |
| 2026/9/30 | 186 | 0 | 0.15% | 119,254 | 119,440 | 100.00% |
| 2026/9/29 | 186 | +1 | 0.15% | 119,254 | 119,440 | 100.00% |
| 2026/9/24 | 185 | 0 | 0.15% | 119,255 | 119,440 | 100.00% |
| 2026/9/23 | 185 | 0 | 0.15% | 119,255 | 119,440 | 100.00% |
| 2026/9/22 | 185 | −1 | 0.15% | 119,255 | 119,440 | 100.00% |
| 2026/9/21 | 186 | 0 | 0.15% | 119,254 | 119,440 | 100.00% |
| 2026/9/18 | 186 | −1 | 0.15% | 119,254 | 119,440 | 100.00% |
| 2026/9/17 | 187 | 0 | 0.15% | 119,253 | 119,440 | 100.00% |
| 2026/9/16 | 187 | 0 | 0.15% | 119,253 | 119,440 | 100.00% |
| 2026/9/15 | 187 | −1 | 0.15% | 119,253 | 119,440 | 100.00% |
| 2026/9/14 | 188 | 0 | 0.15% | 119,252 | 119,440 | 100.00% |
| 2026/9/11 | 188 | 0 | 0.15% | 119,252 | 119,440 | 100.00% |
| 2026/9/10 | 188 | −1 | 0.15% | 119,252 | 119,440 | 100.00% |
| 2026/9/9 | 189 | 0 | 0.15% | 119,251 | 119,440 | 100.00% |
| 2026/9/8 | 189 | +10 | 0.15% | 119,251 | 119,440 | 100.00% |
| 2026/9/7 | 179 | −1 | 0.14% | 119,261 | 119,440 | 100.00% |
| 2026/9/4 | 180 | +1 | 0.15% | 119,260 | 119,440 | 100.00% |
| 2026/9/3 | 179 | +4 | 0.14% | 119,261 | 119,440 | 100.00% |
| 2026/9/2 | 175 | −17 | 0.14% | 119,265 | 119,440 | 100.00% |
| 2026/9/1 | 192 | +1 | 0.16% | 119,248 | 119,440 | 100.00% |
| 2026/8/31 | 191 | −1 | 0.15% | 119,249 | 119,440 | 100.00% |
| 2026/8/28 | 192 | +2 | 0.16% | 119,248 | 119,440 | 100.00% |
| 2026/8/27 | 190 | −1 | 0.15% | 119,250 | 119,440 | 100.00% |
| 2026/8/26 | 191 | 0 | 0.15% | 119,249 | 119,440 | 100.00% |
| 2026/8/25 | 191 | 0 | 0.15% | 119,249 | 119,440 | 100.00% |
| 2026/8/24 | 191 | +2 | 0.15% | 119,249 | 119,440 | 100.00% |
| 2026/8/21 | 189 | −1 | 0.15% | 119,251 | 119,440 | 100.00% |
| 2026/8/20 | 190 | 0 | 0.15% | 119,250 | 119,440 | 100.00% |
| 2026/8/19 | 190 | 0 | 0.15% | 119,250 | 119,440 | 100.00% |
| 2026/8/18 | 190 | −1 | 0.15% | 119,250 | 119,440 | 100.00% |
| 2026/8/17 | 191 | 0 | 0.15% | 119,249 | 119,440 | 100.00% |
| 2026/8/14 | 191 | 0 | 0.15% | 119,249 | 119,440 | 100.00% |
| 2026/8/13 | 191 | −1 | 0.15% | 119,249 | 119,440 | 100.00% |
| 2026/8/12 | 192 | 0 | 0.16% | 119,248 | 119,440 | 100.00% |
| 2026/8/11 | 192 | −1 | 0.16% | 119,248 | 119,440 | 100.00% |
| 2026/8/10 | 193 | −1 | 0.16% | 119,247 | 119,440 | 100.00% |
| 2026/8/7 | 194 | −1 | 0.16% | 119,246 | 119,440 | 100.00% |
| 2026/8/6 | 195 | −1 | 0.16% | 119,245 | 119,440 | 100.00% |
| 2026/8/5 | 196 | −2 | 0.16% | 119,244 | 119,440 | 100.00% |
| 2026/8/4 | 198 | −9 | 0.16% | 119,242 | 119,440 | 100.00% |
| 2026/8/3 | 207 | +1 | 0.17% | 119,233 | 119,440 | 100.00% |
| 2026/7/31 | 206 | +17 | 0.17% | 119,234 | 119,440 | 100.00% |
| 2026/7/30 | 189 | 0 | 0.15% | 119,251 | 119,440 | 100.00% |
| 2026/7/29 | 189 | −3 | 0.15% | 119,251 | 119,440 | 100.00% |
| 2026/7/28 | 192 | +1 | 0.16% | 119,248 | 119,440 | 100.00% |
| 2026/7/27 | 191 | 0 | 0.15% | 119,249 | 119,440 | 100.00% |
| 2026/7/24 | 191 | 0 | 0.15% | 119,249 | 119,440 | 100.00% |
| 2026/7/23 | 191 | 0 | 0.15% | 119,249 | 119,440 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。