花王企業股份有限公司
Forward
- 成立日期
- 1968/7/31
- 上櫃日期
- 1996/4/23
- 董事長
- 謝宗翰
- 總經理
- 謝宗翰
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.40 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 27.50 −0.45(−1.61%)
- 市值
- 12.1 億元
- 股價淨值比
- 2.48 倍
- 殖利率
- 0.00%
以包裝與商業印刷為主的紙品印刷公司
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +50
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +50
- 外資持股比率
- 0.55%
- 60 日來 +0.37 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.50 | −1.61% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 27.95 | −0.71% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 28.15 | −0.18% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/14 | 28.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 28.20 | −0.88% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/12 | 28.45 | −0.52% | – | – | – | – | – | – | – |
| 2026/10/8 | 28.60 | −0.17% | – | – | – | – | – | – | – |
| 2026/10/7 | 28.65 | −0.69% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 28.85 | −0.35% | – | – | – | – | – | – | – |
| 2026/10/5 | 28.95 | +1.58% | – | – | – | – | – | – | – |
| 2026/10/2 | 28.50 | −1.55% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/1 | 28.95 | +1.22% | – | – | – | – | – | – | – |
| 2026/9/30 | 28.60 | −0.69% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 28.80 | −0.69% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/24 | 29.00 | −1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 29.45 | −1.17% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 29.80 | −0.67% | – | – | – | – | – | – | – |
| 2026/9/21 | 30.00 | +1.69% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 29.50 | +0.34% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/17 | 29.40 | +1.73% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 28.90 | +0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 28.80 | +1.77% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 28.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/11 | 28.30 | −0.53% | – | – | – | – | – | – | – |
| 2026/9/10 | 28.45 | −0.35% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/9 | 28.55 | −1.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 29.05 | −0.17% | – | – | – | – | – | – | – |
| 2026/9/7 | 29.10 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 29.10 | −0.85% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 29.35 | +2.44% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/2 | 28.65 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 28.65 | +1.60% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/31 | 28.20 | −0.53% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/28 | 28.35 | +0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 28.30 | +0.18% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/26 | 28.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 28.25 | −0.53% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/24 | 28.40 | +3.46% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 27.45 | +0.92% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 27.20 | −1.45% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/19 | 27.60 | +0.18% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/18 | 27.55 | −0.90% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/17 | 27.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 27.80 | −0.18% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/13 | 27.85 | −1.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 28.35 | +0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 28.25 | −2.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 28.95 | +9.04% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/7 | 26.55 | −2.03% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 27.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 27.10 | +3.24% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/4 | 26.25 | +2.54% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/3 | 25.60 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/31 | 25.60 | +2.20% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/30 | 25.05 | −0.99% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/29 | 25.30 | −2.32% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/28 | 25.90 | −1.89% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/27 | 26.40 | +0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 26.30 | +0.96% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 26.05 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 5 | 107 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 112 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 111 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 112 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 111 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 113 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 112 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 110 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 109 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 25 | 108 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 2 | 133 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 134 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 1 | 132 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 10 | 0 | 132 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 122 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 0 | 123 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 120 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 2 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 1 | 119 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 2 | 118 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 100 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 100 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 100 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 100 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 100 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 100 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 100 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 100 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 100 | 0 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 100 | 0 | 5 |
| 2026/10/2 | 1 | 0 | 0 | 100 | +1 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 99 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 99 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 99 | 0 | 5 |
| 2026/9/24 | 0 | 0 | 0 | 99 | 0 | 6 |
| 2026/9/23 | 0 | 0 | 0 | 99 | 0 | 6 |
| 2026/9/22 | 0 | 0 | 0 | 99 | 0 | 6 |
| 2026/9/21 | 1 | 0 | 0 | 99 | +1 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 98 | 0 | 7 |
| 2026/9/17 | 0 | 0 | 0 | 98 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 98 | 0 | 6 |
| 2026/9/15 | 0 | 3 | 0 | 98 | −3 | 7 |
| 2026/9/14 | 0 | 0 | 0 | 101 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 101 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 101 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 101 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 101 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 101 | 0 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 101 | 0 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 101 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 101 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 101 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 101 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 101 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 101 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 101 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 101 | 0 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 101 | 0 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 101 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 101 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 101 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 101 | 0 | 9 |
| 2026/8/17 | 0 | 0 | 0 | 101 | 0 | 9 |
| 2026/8/14 | 0 | 0 | 0 | 101 | 0 | 9 |
| 2026/8/13 | 0 | 0 | 0 | 101 | 0 | 9 |
| 2026/8/12 | 0 | 0 | 0 | 101 | 0 | 10 |
| 2026/8/11 | 0 | 0 | 0 | 101 | 0 | 10 |
| 2026/8/10 | 0 | 0 | 0 | 101 | 0 | 12 |
| 2026/8/7 | 0 | 1 | 0 | 101 | −1 | 11 |
| 2026/8/6 | 0 | 0 | 0 | 102 | 0 | 11 |
| 2026/8/5 | 0 | 0 | 0 | 102 | 0 | 12 |
| 2026/8/4 | 0 | 0 | 0 | 102 | 0 | 12 |
| 2026/8/3 | 0 | 0 | 0 | 102 | 0 | 14 |
| 2026/7/31 | 0 | 0 | 0 | 102 | 0 | 15 |
| 2026/7/30 | 0 | 0 | 0 | 102 | 0 | 18 |
| 2026/7/29 | 0 | 0 | 0 | 102 | 0 | 19 |
| 2026/7/28 | 0 | 0 | 0 | 102 | 0 | 21 |
| 2026/7/27 | 0 | 0 | 0 | 102 | 0 | 23 |
| 2026/7/24 | 0 | 0 | 0 | 102 | 0 | 24 |
| 2026/7/23 | 0 | 0 | 0 | 102 | 0 | 26 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 243 | +4 | 0.55% | 43,795 | 44,037 | 100.00% |
| 2026/10/16 | 239 | +3 | 0.54% | 43,799 | 44,037 | 100.00% |
| 2026/10/15 | 236 | +12 | 0.53% | 43,802 | 44,037 | 100.00% |
| 2026/10/14 | 224 | 0 | 0.50% | 43,814 | 44,037 | 100.00% |
| 2026/10/13 | 224 | +4 | 0.50% | 43,814 | 44,037 | 100.00% |
| 2026/10/12 | 220 | 0 | 0.49% | 43,818 | 44,037 | 100.00% |
| 2026/10/8 | 220 | 0 | 0.49% | 43,818 | 44,037 | 100.00% |
| 2026/10/7 | 220 | +1 | 0.49% | 43,818 | 44,037 | 100.00% |
| 2026/10/6 | 219 | 0 | 0.49% | 43,819 | 44,037 | 100.00% |
| 2026/10/5 | 219 | 0 | 0.49% | 43,819 | 44,037 | 100.00% |
| 2026/10/2 | 219 | +5 | 0.49% | 43,819 | 44,037 | 100.00% |
| 2026/10/1 | 214 | 0 | 0.48% | 43,824 | 44,037 | 100.00% |
| 2026/9/30 | 214 | −2 | 0.48% | 43,824 | 44,037 | 100.00% |
| 2026/9/29 | 216 | −1 | 0.49% | 43,822 | 44,037 | 100.00% |
| 2026/9/24 | 217 | +10 | 0.49% | 43,821 | 44,037 | 100.00% |
| 2026/9/23 | 207 | +7 | 0.46% | 43,831 | 44,037 | 100.00% |
| 2026/9/22 | 200 | 0 | 0.45% | 43,838 | 44,037 | 100.00% |
| 2026/9/21 | 200 | +1 | 0.45% | 43,838 | 44,037 | 100.00% |
| 2026/9/18 | 199 | −10 | 0.45% | 43,839 | 44,037 | 100.00% |
| 2026/9/17 | 209 | +3 | 0.47% | 43,829 | 44,037 | 100.00% |
| 2026/9/16 | 206 | +1 | 0.46% | 43,832 | 44,037 | 100.00% |
| 2026/9/15 | 205 | +22 | 0.46% | 43,833 | 44,037 | 100.00% |
| 2026/9/14 | 183 | 0 | 0.41% | 43,855 | 44,037 | 100.00% |
| 2026/9/11 | 183 | 0 | 0.41% | 43,855 | 44,037 | 100.00% |
| 2026/9/10 | 183 | −9 | 0.41% | 43,855 | 44,037 | 100.00% |
| 2026/9/9 | 192 | −1 | 0.43% | 43,846 | 44,037 | 100.00% |
| 2026/9/8 | 193 | 0 | 0.43% | 43,845 | 44,037 | 100.00% |
| 2026/9/7 | 193 | −2 | 0.43% | 43,845 | 44,037 | 100.00% |
| 2026/9/4 | 195 | −2 | 0.44% | 43,843 | 44,037 | 100.00% |
| 2026/9/3 | 197 | +22 | 0.44% | 43,841 | 44,037 | 100.00% |
| 2026/9/2 | 175 | +2 | 0.39% | 43,863 | 44,037 | 100.00% |
| 2026/9/1 | 173 | +5 | 0.39% | 43,865 | 44,037 | 100.00% |
| 2026/8/31 | 168 | −8 | 0.38% | 43,870 | 44,037 | 100.00% |
| 2026/8/28 | 176 | −1 | 0.39% | 43,862 | 44,037 | 100.00% |
| 2026/8/27 | 177 | +5 | 0.40% | 43,861 | 44,037 | 100.00% |
| 2026/8/26 | 172 | −1 | 0.39% | 43,866 | 44,037 | 100.00% |
| 2026/8/25 | 173 | +7 | 0.39% | 43,865 | 44,037 | 100.00% |
| 2026/8/24 | 166 | +6 | 0.37% | 43,872 | 44,037 | 100.00% |
| 2026/8/21 | 160 | +1 | 0.36% | 43,878 | 44,037 | 100.00% |
| 2026/8/20 | 159 | +7 | 0.36% | 43,879 | 44,037 | 100.00% |
| 2026/8/19 | 152 | +10 | 0.34% | 43,886 | 44,037 | 100.00% |
| 2026/8/18 | 142 | +12 | 0.32% | 43,896 | 44,037 | 100.00% |
| 2026/8/17 | 130 | +1 | 0.29% | 43,908 | 44,037 | 100.00% |
| 2026/8/14 | 129 | +4 | 0.29% | 43,909 | 44,037 | 100.00% |
| 2026/8/13 | 125 | +1 | 0.28% | 43,913 | 44,037 | 100.00% |
| 2026/8/12 | 124 | −1 | 0.28% | 43,914 | 44,037 | 100.00% |
| 2026/8/11 | 125 | −1 | 0.28% | 43,913 | 44,037 | 100.00% |
| 2026/8/10 | 126 | −6 | 0.28% | 43,912 | 44,037 | 100.00% |
| 2026/8/7 | 132 | +1 | 0.29% | 43,906 | 44,037 | 100.00% |
| 2026/8/6 | 131 | −1 | 0.29% | 43,907 | 44,037 | 100.00% |
| 2026/8/5 | 132 | −16 | 0.29% | 43,906 | 44,037 | 100.00% |
| 2026/8/4 | 148 | +3 | 0.33% | 43,890 | 44,037 | 100.00% |
| 2026/8/3 | 145 | +3 | 0.32% | 43,893 | 44,037 | 100.00% |
| 2026/7/31 | 142 | +10 | 0.32% | 43,896 | 44,037 | 100.00% |
| 2026/7/30 | 132 | +2 | 0.29% | 43,906 | 44,037 | 100.00% |
| 2026/7/29 | 130 | −4 | 0.29% | 43,908 | 44,037 | 100.00% |
| 2026/7/28 | 134 | +53 | 0.30% | 43,904 | 44,037 | 100.00% |
| 2026/7/27 | 81 | 0 | 0.18% | 43,957 | 44,037 | 100.00% |
| 2026/7/24 | 81 | +1 | 0.18% | 43,957 | 44,037 | 100.00% |
| 2026/7/23 | 80 | +10 | 0.18% | 43,958 | 44,037 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。