欣雄天然氣股份有限公司
SHIN HSIUNG
- 成立日期
- 1986/4/16
- 上市日期
- 2026/10/16
- 董事長
- 朱文煌
- 總經理
- 王定中
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 32.5 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 油電燃氣業
- 收盤(2026/10/20)
- 40.80 +0.55(+1.37%)
- 市值
- 132.5 億元
- 本益比
- 19.07 倍
- 股價淨值比
- 3.13 倍
- 殖利率
- 4.41%
在高雄供應天然氣,並發展太陽光電
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +273
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +43
- 三大法人近 60 日(張)
- +316
- 外資持股比率
- 0.31%
- 60 日來 −0.20 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 40.80 | +1.37% | −5 | 0 | 0 | +21 | 0 | +21 | +16 |
| 2026/10/19 | 40.25 | +0.12% | +18 | 0 | 0 | +22 | 0 | +22 | +40 |
| 2026/10/16 | 40.20 | – | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 39.80 | +0.51% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/14 | 39.60 | −0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 39.80 | +0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 39.65 | −0.38% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/8 | 39.80 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 39.80 | −0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 39.90 | +0.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 39.85 | +0.13% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 39.80 | −1.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/1 | 40.20 | −0.37% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/30 | 40.35 | +0.25% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 40.25 | +0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 40.05 | +0.13% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/23 | 40.00 | −1.23% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/22 | 40.50 | +0.12% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 40.45 | +0.75% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 40.15 | −0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 40.25 | +0.50% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/16 | 40.05 | −0.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 40.15 | +0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 40.00 | −0.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 40.30 | −0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 40.50 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 40.40 | +0.50% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 40.20 | +0.63% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/4 | 39.95 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 39.95 | – | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/9/2 | 41.40 | +1.35% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/1 | 40.85 | +0.74% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/31 | 40.55 | +0.50% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/28 | 40.35 | −0.12% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/27 | 40.40 | +0.62% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/26 | 40.15 | +0.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 40.10 | +0.12% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 40.05 | +0.13% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/21 | 40.00 | +0.63% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 39.75 | +0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 39.60 | −0.75% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/18 | 39.90 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/17 | 39.90 | 0.00% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/14 | 39.90 | −0.13% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 39.95 | −0.13% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/12 | 40.00 | +0.25% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/11 | 39.90 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/10 | 39.90 | +1.01% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/7 | 39.50 | −0.75% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/6 | 39.80 | −0.38% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/5 | 39.95 | 0.00% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/4 | 39.95 | +0.25% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/3 | 39.85 | −0.25% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/31 | 39.95 | +0.63% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/30 | 39.70 | +0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 39.35 | −1.25% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/28 | 39.85 | −0.25% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/27 | 39.95 | +2.04% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/24 | 39.15 | −0.51% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – | – | – | – |
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | 0 | 37 | 51 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 96 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 98 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 9 | 98 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 24 | 0 | 107 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 83 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 82 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 81 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 82 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 2 | 83 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 84 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 83 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 84 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 10 | 83 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 95 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 95 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 95 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 96 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 96 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 10 | 1 | 96 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 0 | 427 | 0 | 14 |
| 2026/10/19 | 0 | 0 | 0 | 427 | 0 | 14 |
| 2026/10/16 | 0 | 0 | 0 | 427 | 0 | 9 |
| 2026/10/15 | 0 | 0 | 0 | 427 | 0 | 12 |
| 2026/10/14 | 0 | 0 | 0 | 427 | 0 | 11 |
| 2026/10/13 | 0 | 8 | 0 | 427 | −8 | 11 |
| 2026/10/12 | 0 | 0 | 0 | 435 | 0 | 12 |
| 2026/10/8 | 0 | 1 | 0 | 435 | −1 | 12 |
| 2026/10/7 | 3 | 1 | 0 | 436 | +2 | 11 |
| 2026/10/6 | 0 | 3 | 0 | 434 | −3 | 11 |
| 2026/10/5 | 0 | 1 | 0 | 437 | −1 | 11 |
| 2026/10/2 | 0 | 1 | 0 | 438 | −1 | 11 |
| 2026/10/1 | 0 | 2 | 0 | 439 | −2 | 11 |
| 2026/9/30 | 0 | 1 | 0 | 441 | −1 | 11 |
| 2026/9/29 | 2 | 0 | 0 | 442 | +2 | 11 |
| 2026/9/24 | 0 | 13 | 0 | 440 | −13 | 11 |
| 2026/9/23 | 3 | 3 | 0 | 453 | 0 | 10 |
| 2026/9/22 | 0 | 20 | 0 | 453 | −20 | 10 |
| 2026/9/21 | 1 | 0 | 0 | 473 | +1 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 472 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 472 | 0 | 10 |
| 2026/9/16 | 0 | 3 | 0 | 472 | −3 | 10 |
| 2026/9/15 | 0 | 2 | 0 | 475 | −2 | 9 |
| 2026/9/14 | 0 | 27 | 0 | 477 | −27 | 10 |
| 2026/9/11 | 0 | 43 | 0 | 504 | −43 | 9 |
| 2026/9/10 | 0 | 2 | 0 | 547 | −2 | 10 |
| 2026/9/9 | 0 | 2 | 0 | 549 | −2 | 10 |
| 2026/9/8 | 0 | 29 | 0 | 551 | −29 | 10 |
| 2026/9/7 | 0 | 1 | 0 | 580 | −1 | 11 |
| 2026/9/4 | 0 | 23 | 0 | 581 | −23 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 604 | 0 | 10 |
| 2026/9/2 | 0 | 0 | 0 | 604 | 0 | 10 |
| 2026/9/1 | 0 | 5 | 0 | 604 | −5 | 10 |
| 2026/8/31 | 0 | 0 | 0 | 609 | 0 | 9 |
| 2026/8/28 | 0 | 3 | 0 | 609 | −3 | 11 |
| 2026/8/27 | 0 | 0 | 0 | 612 | 0 | 11 |
| 2026/8/26 | 0 | 2 | 0 | 612 | −2 | 11 |
| 2026/8/25 | 0 | 5 | 0 | 614 | −5 | 11 |
| 2026/8/24 | 0 | 2 | 0 | 619 | −2 | 12 |
| 2026/8/21 | 0 | 5 | 0 | 621 | −5 | 13 |
| 2026/8/20 | 0 | 31 | 0 | 626 | −31 | 13 |
| 2026/8/19 | 0 | 0 | 0 | 657 | 0 | 15 |
| 2026/8/18 | 0 | 12 | 0 | 657 | −12 | 16 |
| 2026/8/17 | 0 | 0 | 0 | 669 | 0 | 16 |
| 2026/8/14 | 1 | 1 | 0 | 669 | 0 | 18 |
| 2026/8/13 | 0 | 83 | 0 | 669 | −83 | 19 |
| 2026/8/12 | 1 | 0 | 0 | 752 | +1 | 20 |
| 2026/8/11 | 1 | 0 | 0 | 751 | +1 | 21 |
| 2026/8/10 | 0 | 0 | 0 | 750 | 0 | 23 |
| 2026/8/7 | 0 | 1 | 0 | 750 | −1 | 23 |
| 2026/8/6 | 3 | 1 | 0 | 751 | +2 | 25 |
| 2026/8/5 | 3 | 51 | 0 | 749 | −48 | 26 |
| 2026/8/4 | 2 | 1 | 0 | 797 | +1 | 27 |
| 2026/8/3 | 1 | 0 | 0 | 796 | +1 | 28 |
| 2026/7/31 | 1 | 0 | 0 | 795 | +1 | 29 |
| 2026/7/30 | 0 | 0 | 0 | 794 | 0 | 30 |
| 2026/7/29 | 0 | 0 | 0 | 794 | 0 | 31 |
| 2026/7/28 | 0 | 0 | 0 | 794 | 0 | 31 |
| 2026/7/27 | 0 | 4 | 0 | 794 | −4 | 32 |
| 2026/7/24 | 0 | 0 | 0 | 798 | 0 | 33 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 1,030 | −5 | 0.31% | 323,734 | 324,765 | 100.00% |
| 2026/10/19 | 1,035 | +18 | 0.31% | 323,729 | 324,765 | 100.00% |
| 2026/10/16 | 1,017 | +1 | 0.31% | 323,747 | 324,765 | 100.00% |
| 2026/10/15 | 1,016 | −11 | 0.31% | 323,748 | 324,765 | 100.00% |
| 2026/10/14 | 1,027 | 0 | 0.31% | 323,737 | 324,765 | 100.00% |
| 2026/10/13 | 1,027 | +1 | 0.31% | 323,737 | 324,765 | 100.00% |
| 2026/10/12 | 1,026 | +3 | 0.31% | 323,738 | 324,765 | 100.00% |
| 2026/10/8 | 1,023 | −1,032 | 0.31% | 323,741 | 324,765 | 100.00% |
| 2026/10/7 | 2,055 | +2 | 0.65% | 313,278 | 315,333 | 100.00% |
| 2026/10/6 | 2,053 | +1 | 0.65% | 313,280 | 315,333 | 100.00% |
| 2026/10/5 | 2,052 | +3 | 0.65% | 313,281 | 315,333 | 100.00% |
| 2026/10/2 | 2,049 | +4 | 0.64% | 313,284 | 315,333 | 100.00% |
| 2026/10/1 | 2,045 | +1 | 0.64% | 313,288 | 315,333 | 100.00% |
| 2026/9/30 | 2,044 | +55 | 0.64% | 313,289 | 315,333 | 100.00% |
| 2026/9/29 | 1,989 | +3 | 0.63% | 313,344 | 315,333 | 100.00% |
| 2026/9/24 | 1,986 | −7 | 0.62% | 313,347 | 315,333 | 100.00% |
| 2026/9/23 | 1,993 | −8 | 0.63% | 313,340 | 315,333 | 100.00% |
| 2026/9/22 | 2,001 | +3 | 0.63% | 313,332 | 315,333 | 100.00% |
| 2026/9/21 | 1,998 | +3 | 0.63% | 313,335 | 315,333 | 100.00% |
| 2026/9/18 | 1,995 | 0 | 0.63% | 313,338 | 315,333 | 100.00% |
| 2026/9/17 | 1,995 | +9 | 0.63% | 313,338 | 315,333 | 100.00% |
| 2026/9/16 | 1,986 | −3 | 0.62% | 313,347 | 315,333 | 100.00% |
| 2026/9/15 | 1,989 | 0 | 0.63% | 313,344 | 315,333 | 100.00% |
| 2026/9/14 | 1,989 | 0 | 0.63% | 313,344 | 315,333 | 100.00% |
| 2026/9/11 | 1,989 | −1 | 0.63% | 313,344 | 315,333 | 100.00% |
| 2026/9/10 | 1,990 | −1 | 0.63% | 313,343 | 315,333 | 100.00% |
| 2026/9/9 | 1,991 | −1 | 0.63% | 313,342 | 315,333 | 100.00% |
| 2026/9/8 | 1,992 | +4 | 0.63% | 313,341 | 315,333 | 100.00% |
| 2026/9/7 | 1,988 | +6 | 0.63% | 313,345 | 315,333 | 100.00% |
| 2026/9/4 | 1,982 | +1 | 0.62% | 313,351 | 315,333 | 100.00% |
| 2026/9/3 | 1,981 | +4 | 0.62% | 313,352 | 315,333 | 100.00% |
| 2026/9/2 | 1,977 | +39 | 0.62% | 313,356 | 315,333 | 100.00% |
| 2026/9/1 | 1,938 | +47 | 0.61% | 313,395 | 315,333 | 100.00% |
| 2026/8/31 | 1,891 | +6 | 0.59% | 313,442 | 315,333 | 100.00% |
| 2026/8/28 | 1,885 | +70 | 0.59% | 313,448 | 315,333 | 100.00% |
| 2026/8/27 | 1,815 | +4 | 0.57% | 313,518 | 315,333 | 100.00% |
| 2026/8/26 | 1,811 | +1 | 0.57% | 313,522 | 315,333 | 100.00% |
| 2026/8/25 | 1,810 | +2 | 0.57% | 313,523 | 315,333 | 100.00% |
| 2026/8/24 | 1,808 | +3 | 0.57% | 313,525 | 315,333 | 100.00% |
| 2026/8/21 | 1,805 | +3 | 0.57% | 313,528 | 315,333 | 100.00% |
| 2026/8/20 | 1,802 | 0 | 0.57% | 313,531 | 315,333 | 100.00% |
| 2026/8/19 | 1,802 | +6 | 0.57% | 313,531 | 315,333 | 100.00% |
| 2026/8/18 | 1,796 | +14 | 0.56% | 313,537 | 315,333 | 100.00% |
| 2026/8/17 | 1,782 | 0 | 0.56% | 313,551 | 315,333 | 100.00% |
| 2026/8/14 | 1,782 | +5 | 0.56% | 313,551 | 315,333 | 100.00% |
| 2026/8/13 | 1,777 | +5 | 0.56% | 313,556 | 315,333 | 100.00% |
| 2026/8/12 | 1,772 | +7 | 0.56% | 313,561 | 315,333 | 100.00% |
| 2026/8/11 | 1,765 | +11 | 0.55% | 313,568 | 315,333 | 100.00% |
| 2026/8/10 | 1,754 | +10 | 0.55% | 313,579 | 315,333 | 100.00% |
| 2026/8/7 | 1,744 | +7 | 0.55% | 313,589 | 315,333 | 100.00% |
| 2026/8/6 | 1,737 | +5 | 0.55% | 313,596 | 315,333 | 100.00% |
| 2026/8/5 | 1,732 | 0 | 0.54% | 313,601 | 315,333 | 100.00% |
| 2026/8/4 | 1,732 | +4 | 0.54% | 313,601 | 315,333 | 100.00% |
| 2026/8/3 | 1,728 | +9 | 0.54% | 313,605 | 315,333 | 100.00% |
| 2026/7/31 | 1,719 | +11 | 0.54% | 313,614 | 315,333 | 100.00% |
| 2026/7/30 | 1,708 | +12 | 0.54% | 313,625 | 315,333 | 100.00% |
| 2026/7/29 | 1,696 | +25 | 0.53% | 313,637 | 315,333 | 100.00% |
| 2026/7/28 | 1,671 | +23 | 0.52% | 313,662 | 315,333 | 100.00% |
| 2026/7/27 | 1,648 | +9 | 0.52% | 313,685 | 315,333 | 100.00% |
| 2026/7/24 | 1,639 | +6 | 0.51% | 313,694 | 315,333 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。