跳到主要內容

8908
市場
上市
產業
油電燃氣業
收盤(2026/10/20)
40.80 +0.55(+1.37%)
市值
132.5 億元
本益比
19.07 倍
股價淨值比
3.13 倍
殖利率
4.41%

在高雄供應天然氣,並發展太陽光電

2026 年 9 月營收10.6 億元

年增
+24.92%
月增
+3.28%
累計年增
+4.18%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+273
投信近 60 日(張)
0
自營商近 60 日(張)
+43
三大法人近 60 日(張)
+316
外資持股比率
0.31%
60 日來 −0.20 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/2040.80+1.37%−500+210+21+16
2026/10/1940.25+0.12%+1800+220+22+40
2026/10/1640.20–+300000+3
2026/10/1539.80+0.51%−1100000−11
2026/10/1439.60−0.50%0000000
2026/10/1339.80+0.38%+100000+1
2026/10/1239.65−0.38%+300000+3
2026/10/839.800.00%+200000+2
2026/10/739.80−0.25%−100000−1
2026/10/639.90+0.13%+100000+1
2026/10/539.85+0.13%+300000+3
2026/10/239.80−1.00%+400000+4
2026/10/140.20−0.37%+1000−1−10
2026/9/3040.35+0.25%+500000+5
2026/9/2940.25+0.50%+100000+1
2026/9/2440.05+0.13%−700000−7
2026/9/2340.00−1.23%−1100000−11
2026/9/2240.50+0.12%+300000+3
2026/9/2140.45+0.75%+200000+2
2026/9/1840.15−0.25%0000000
2026/9/1740.25+0.50%+900000+9
2026/9/1640.05−0.25%−300000−3
2026/9/1540.15+0.38%0000000
2026/9/1440.000.00%0000000
2026/9/1140.00−0.74%−100000−1
2026/9/1040.30−0.49%−100000−1
2026/9/940.50+0.25%−100000−1
2026/9/840.40+0.50%+300000+3
2026/9/740.20+0.63%+600000+6
2026/9/439.950.00%+100000+1
2026/9/339.95–+4000+1+1+5
2026/9/241.40+1.35%+3900000+39
2026/9/140.85+0.74%+4700000+47
2026/8/3140.55+0.50%+600000+6
2026/8/2840.35−0.12%+700000+7
2026/8/2740.40+0.62%+400000+4
2026/8/2640.15+0.12%+100000+1
2026/8/2540.10+0.12%+200000+2
2026/8/2440.05+0.13%+300000+3
2026/8/2140.00+0.63%+300000+3
2026/8/2039.75+0.38%0000000
2026/8/1939.60−0.75%+600000+6
2026/8/1839.900.00%+1400000+14
2026/8/1739.900.00%0000+1+1+1
2026/8/1439.90−0.13%−400000−4
2026/8/1339.95−0.13%+500000+5
2026/8/1240.00+0.25%+600000+6
2026/8/1139.900.00%+1000000+10
2026/8/1039.90+1.01%+1000000+10
2026/8/739.50−0.75%+700000+7
2026/8/639.80−0.38%+500000+5
2026/8/539.950.00%0000+1+1+1
2026/8/439.95+0.25%+400000+4
2026/8/339.85−0.25%+900000+9
2026/7/3139.95+0.63%+500000+5
2026/7/3039.70+0.89%0000000
2026/7/2939.35−1.25%+2500000+25
2026/7/2839.85−0.25%+1500000+15
2026/7/2739.95+2.04%+900000+9
2026/7/2439.15−0.51%+600000+6

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/20–––––––––
2026/10/19–––––––––
2026/10/16–––––––––
2026/10/1503751−4500000
2026/10/140296−200000
2026/10/130098000000
2026/10/120998−900000
2026/10/8240107+2400000
2026/10/71083000000
2026/10/60083000000
2026/10/50083000000
2026/10/21083+100000
2026/10/10082000000
2026/9/300082000000
2026/9/291082+100000
2026/9/240081000000
2026/9/230081000000
2026/9/220081000000
2026/9/210081000000
2026/9/180081000000
2026/9/170081000000
2026/9/160081000000
2026/9/150081000000
2026/9/140081000000
2026/9/110081000000
2026/9/100081000000
2026/9/90081000000
2026/9/80181−100000
2026/9/70182−100000
2026/9/40083000000
2026/9/30083000000
2026/9/21283−100000
2026/9/11084+100000
2026/8/310183−100000
2026/8/280084000000
2026/8/270084000000
2026/8/260084000000
2026/8/251084+100000
2026/8/240083000000
2026/8/210083000000
2026/8/200083000000
2026/8/190083000000
2026/8/180083000000
2026/8/170083000000
2026/8/140083000000
2026/8/130083000000
2026/8/120083000000
2026/8/110083000000
2026/8/100083000000
2026/8/701083−1200000
2026/8/60095000000
2026/8/50095000000
2026/8/40195−100000
2026/8/30096000000
2026/7/310096000000
2026/7/3010196+900000
2026/7/290087000000
2026/7/280087000000
2026/7/270087000000
2026/7/240087000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/20000427014
2026/10/19000427014
2026/10/1600042709
2026/10/15000427012
2026/10/14000427011
2026/10/13080427−811
2026/10/12000435012
2026/10/8010435−112
2026/10/7310436+211
2026/10/6030434−311
2026/10/5010437−111
2026/10/2010438−111
2026/10/1020439−211
2026/9/30010441−111
2026/9/29200442+211
2026/9/240130440−1311
2026/9/23330453010
2026/9/220200453−2010
2026/9/21100473+110
2026/9/18000472010
2026/9/17000472010
2026/9/16030472−310
2026/9/15020475−29
2026/9/140270477−2710
2026/9/110430504−439
2026/9/10020547−210
2026/9/9020549−210
2026/9/80290551−2910
2026/9/7010580−111
2026/9/40230581−2311
2026/9/3000604010
2026/9/2000604010
2026/9/1050604−510
2026/8/3100060909
2026/8/28030609−311
2026/8/27000612011
2026/8/26020612−211
2026/8/25050614−511
2026/8/24020619−212
2026/8/21050621−513
2026/8/200310626−3113
2026/8/19000657015
2026/8/180120657−1216
2026/8/17000669016
2026/8/14110669018
2026/8/130830669−8319
2026/8/12100752+120
2026/8/11100751+121
2026/8/10000750023
2026/8/7010750−123
2026/8/6310751+225
2026/8/53510749−4826
2026/8/4210797+127
2026/8/3100796+128
2026/7/31100795+129
2026/7/30000794030
2026/7/29000794031
2026/7/28000794031
2026/7/27040794−432
2026/7/24000798033

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/201,030−50.31%323,734324,765100.00%
2026/10/191,035+180.31%323,729324,765100.00%
2026/10/161,017+10.31%323,747324,765100.00%
2026/10/151,016−110.31%323,748324,765100.00%
2026/10/141,02700.31%323,737324,765100.00%
2026/10/131,027+10.31%323,737324,765100.00%
2026/10/121,026+30.31%323,738324,765100.00%
2026/10/81,023−1,0320.31%323,741324,765100.00%
2026/10/72,055+20.65%313,278315,333100.00%
2026/10/62,053+10.65%313,280315,333100.00%
2026/10/52,052+30.65%313,281315,333100.00%
2026/10/22,049+40.64%313,284315,333100.00%
2026/10/12,045+10.64%313,288315,333100.00%
2026/9/302,044+550.64%313,289315,333100.00%
2026/9/291,989+30.63%313,344315,333100.00%
2026/9/241,986−70.62%313,347315,333100.00%
2026/9/231,993−80.63%313,340315,333100.00%
2026/9/222,001+30.63%313,332315,333100.00%
2026/9/211,998+30.63%313,335315,333100.00%
2026/9/181,99500.63%313,338315,333100.00%
2026/9/171,995+90.63%313,338315,333100.00%
2026/9/161,986−30.62%313,347315,333100.00%
2026/9/151,98900.63%313,344315,333100.00%
2026/9/141,98900.63%313,344315,333100.00%
2026/9/111,989−10.63%313,344315,333100.00%
2026/9/101,990−10.63%313,343315,333100.00%
2026/9/91,991−10.63%313,342315,333100.00%
2026/9/81,992+40.63%313,341315,333100.00%
2026/9/71,988+60.63%313,345315,333100.00%
2026/9/41,982+10.62%313,351315,333100.00%
2026/9/31,981+40.62%313,352315,333100.00%
2026/9/21,977+390.62%313,356315,333100.00%
2026/9/11,938+470.61%313,395315,333100.00%
2026/8/311,891+60.59%313,442315,333100.00%
2026/8/281,885+700.59%313,448315,333100.00%
2026/8/271,815+40.57%313,518315,333100.00%
2026/8/261,811+10.57%313,522315,333100.00%
2026/8/251,810+20.57%313,523315,333100.00%
2026/8/241,808+30.57%313,525315,333100.00%
2026/8/211,805+30.57%313,528315,333100.00%
2026/8/201,80200.57%313,531315,333100.00%
2026/8/191,802+60.57%313,531315,333100.00%
2026/8/181,796+140.56%313,537315,333100.00%
2026/8/171,78200.56%313,551315,333100.00%
2026/8/141,782+50.56%313,551315,333100.00%
2026/8/131,777+50.56%313,556315,333100.00%
2026/8/121,772+70.56%313,561315,333100.00%
2026/8/111,765+110.55%313,568315,333100.00%
2026/8/101,754+100.55%313,579315,333100.00%
2026/8/71,744+70.55%313,589315,333100.00%
2026/8/61,737+50.55%313,596315,333100.00%
2026/8/51,73200.54%313,601315,333100.00%
2026/8/41,732+40.54%313,601315,333100.00%
2026/8/31,728+90.54%313,605315,333100.00%
2026/7/311,719+110.54%313,614315,333100.00%
2026/7/301,708+120.54%313,625315,333100.00%
2026/7/291,696+250.53%313,637315,333100.00%
2026/7/281,671+230.52%313,662315,333100.00%
2026/7/271,648+90.52%313,685315,333100.00%
2026/7/241,639+60.51%313,694315,333100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。