光隆實業股份有限公司
KLF
- 成立日期
- 1966/3/4
- 上櫃日期
- 1999/4/20
- 董事長
- 詹賀博
- 總經理
- 詹賀博
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 14.9 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 40.20 0.00(0.00%)
- 市值
- 59.7 億元
- 本益比
- 13.96 倍
- 股價淨值比
- 1.19 倍
- 殖利率
- 7.55%
製造成衣、羽絨原料與家居紡織品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +79
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- +75
- 外資持股比率
- 3.38%
- 60 日來 +0.19 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40.20 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/16 | 40.20 | +0.25% | +10 | 0 | 0 | −1 | 0 | 0 | +10 |
| 2026/10/15 | 40.10 | −0.87% | +69 | 0 | 0 | −4 | 0 | −5 | +64 |
| 2026/10/14 | 40.45 | −0.12% | −4 | 0 | 0 | −2 | 0 | −3 | −7 |
| 2026/10/13 | 40.50 | −0.25% | +2 | 0 | 0 | −2 | +1 | −1 | +1 |
| 2026/10/12 | 40.60 | −0.61% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/8 | 40.85 | +0.12% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/7 | 40.80 | −0.12% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/10/6 | 40.85 | −0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 40.95 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 40.95 | −0.12% | 0 | 0 | 0 | +5 | 0 | +5 | +5 |
| 2026/10/1 | 41.00 | −0.12% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 41.05 | −0.12% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 41.10 | +0.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 40.85 | −0.12% | −12 | 0 | 0 | 0 | +2 | +2 | −10 |
| 2026/9/23 | 40.90 | −0.12% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/9/22 | 40.95 | +0.24% | −15 | 0 | 0 | −2 | 0 | −2 | −17 |
| 2026/9/21 | 40.85 | −0.37% | −8 | 0 | 0 | +2 | 0 | +2 | −6 |
| 2026/9/18 | 41.00 | −0.61% | −26 | 0 | 0 | +1 | 0 | +1 | −25 |
| 2026/9/17 | 41.25 | +1.23% | +10 | 0 | 0 | 0 | −2 | −2 | +8 |
| 2026/9/16 | 40.75 | −0.12% | −10 | 0 | 0 | +2 | +5 | +7 | −3 |
| 2026/9/15 | 40.80 | +0.12% | −11 | 0 | 0 | −1 | −3 | −4 | −15 |
| 2026/9/14 | 40.75 | −0.61% | −10 | 0 | 0 | 0 | −11 | −11 | −21 |
| 2026/9/11 | 41.00 | 0.00% | −3 | 0 | 0 | +3 | 0 | +3 | 0 |
| 2026/9/10 | 41.00 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/9 | 41.00 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/8 | 41.00 | −0.73% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 41.30 | +0.85% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/4 | 40.95 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/3 | 40.95 | −0.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 41.00 | +0.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 40.90 | −0.24% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 41.00 | −0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 41.10 | +0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 41.00 | +0.37% | +2 | 0 | 0 | 0 | +3 | +3 | +5 |
| 2026/8/26 | 40.85 | +0.86% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/25 | 40.50 | −0.12% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/24 | 40.55 | +0.37% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 40.40 | −0.25% | −25 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/20 | 40.50 | +0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 40.40 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/18 | 40.40 | −0.37% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/8/17 | 40.55 | +0.62% | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/8/14 | 40.30 | 0.00% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/13 | 40.30 | +0.62% | −24 | 0 | 0 | 0 | −1 | −1 | −25 |
| 2026/8/12 | 40.05 | – | −99 | 0 | 0 | 0 | +1 | +1 | −98 |
| 2026/8/11 | 43.25 | 0.00% | −108 | 0 | 0 | 0 | 0 | 0 | −108 |
| 2026/8/10 | 43.25 | +0.82% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/7 | 42.90 | −0.92% | −62 | 0 | 0 | 0 | +10 | +10 | −52 |
| 2026/8/6 | 43.30 | +0.58% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/5 | 43.05 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/4 | 43.05 | +0.70% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/3 | 42.75 | −0.23% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/7/31 | 42.85 | +0.47% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/7/30 | 42.65 | +0.47% | +21 | 0 | 0 | 0 | −5 | −5 | +16 |
| 2026/7/29 | 42.45 | +0.47% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/7/28 | 42.25 | −0.12% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/27 | 42.30 | +0.83% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/24 | 41.95 | +0.48% | +347 | 0 | 0 | 0 | −5 | −5 | +342 |
| 2026/7/23 | 41.75 | −0.71% | +61 | 0 | 0 | 0 | +1 | +1 | +62 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 138 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 5 | 138 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 143 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 144 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 147 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 148 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 150 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 149 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 11 | 150 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 161 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 163 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 5 | 164 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 16 | 169 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 185 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 8 | 186 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 194 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 196 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 196 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 1 | 197 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 196 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 2 | 197 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 199 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 1 | 200 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 200 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 3 | 202 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 20 | 12 | 205 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 33 | 16 | 197 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 8 | 1 | 180 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 7 | 1 | 173 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 167 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 15 | 0 | 168 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 153 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 0 | 152 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 3 | 150 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 1 | 153 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 154 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 155 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 156 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 156 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 0 | 508 | −2 | 17 |
| 2026/10/16 | 0 | 1 | 0 | 510 | −1 | 18 |
| 2026/10/15 | 0 | 0 | 0 | 511 | 0 | 18 |
| 2026/10/14 | 0 | 0 | 0 | 511 | 0 | 17 |
| 2026/10/13 | 0 | 0 | 0 | 511 | 0 | 17 |
| 2026/10/12 | 0 | 0 | 0 | 511 | 0 | 17 |
| 2026/10/8 | 0 | 0 | 0 | 511 | 0 | 17 |
| 2026/10/7 | 0 | 0 | 0 | 511 | 0 | 17 |
| 2026/10/6 | 1 | 0 | 0 | 511 | +1 | 17 |
| 2026/10/5 | 0 | 0 | 0 | 510 | 0 | 18 |
| 2026/10/2 | 0 | 2 | 0 | 510 | −2 | 18 |
| 2026/10/1 | 0 | 1 | 0 | 512 | −1 | 18 |
| 2026/9/30 | 1 | 0 | 0 | 513 | +1 | 18 |
| 2026/9/29 | 1 | 0 | 0 | 512 | +1 | 19 |
| 2026/9/24 | 6 | 0 | 0 | 511 | +6 | 19 |
| 2026/9/23 | 0 | 1 | 0 | 505 | −1 | 19 |
| 2026/9/22 | 3 | 0 | 0 | 506 | +3 | 22 |
| 2026/9/21 | 1 | 2 | 0 | 503 | −1 | 25 |
| 2026/9/18 | 7 | 2 | 0 | 504 | +5 | 27 |
| 2026/9/17 | 2 | 18 | 0 | 499 | −16 | 27 |
| 2026/9/16 | 0 | 1 | 0 | 515 | −1 | 26 |
| 2026/9/15 | 7 | 3 | 0 | 516 | +4 | 27 |
| 2026/9/14 | 0 | 1 | 0 | 512 | −1 | 26 |
| 2026/9/11 | 3 | 0 | 0 | 513 | +3 | 26 |
| 2026/9/10 | 1 | 0 | 0 | 510 | +1 | 27 |
| 2026/9/9 | 6 | 0 | 0 | 509 | +6 | 27 |
| 2026/9/8 | 0 | 0 | 0 | 503 | 0 | 28 |
| 2026/9/7 | 4 | 0 | 0 | 503 | +4 | 28 |
| 2026/9/4 | 0 | 2 | 0 | 499 | −2 | 27 |
| 2026/9/3 | 0 | 0 | 0 | 501 | 0 | 34 |
| 2026/9/2 | 0 | 0 | 0 | 501 | 0 | 35 |
| 2026/9/1 | 1 | 1 | 0 | 501 | 0 | 36 |
| 2026/8/31 | 0 | 51 | 0 | 501 | −51 | 39 |
| 2026/8/28 | 1 | 0 | 0 | 552 | +1 | 40 |
| 2026/8/27 | 1 | 0 | 0 | 551 | +1 | 40 |
| 2026/8/26 | 0 | 7 | 0 | 550 | −7 | 41 |
| 2026/8/25 | 0 | 58 | 0 | 557 | −58 | 41 |
| 2026/8/24 | 0 | 1 | 0 | 615 | −1 | 41 |
| 2026/8/21 | 5 | 1 | 0 | 616 | +4 | 42 |
| 2026/8/20 | 1 | 0 | 0 | 612 | +1 | 42 |
| 2026/8/19 | 5 | 0 | 0 | 611 | +5 | 42 |
| 2026/8/18 | 11 | 32 | 0 | 606 | −21 | 42 |
| 2026/8/17 | 9 | 0 | 0 | 627 | +9 | 42 |
| 2026/8/14 | 8 | 0 | 0 | 618 | +8 | 43 |
| 2026/8/13 | 2 | 39 | 0 | 610 | −37 | 42 |
| 2026/8/12 | 6 | 113 | 0 | 647 | −107 | 43 |
| 2026/8/11 | 2 | 0 | 0 | 754 | +2 | 42 |
| 2026/8/10 | 15 | 2 | 0 | 752 | +13 | 39 |
| 2026/8/7 | 6 | 1 | 0 | 739 | +5 | 39 |
| 2026/8/6 | 3 | 2 | 0 | 734 | +1 | 41 |
| 2026/8/5 | 0 | 1 | 0 | 733 | −1 | 42 |
| 2026/8/4 | 0 | 13 | 0 | 734 | −13 | 43 |
| 2026/8/3 | 5 | 3 | 0 | 747 | +2 | 46 |
| 2026/7/31 | 1 | 3 | 0 | 745 | −2 | 47 |
| 2026/7/30 | 0 | 0 | 0 | 747 | 0 | 47 |
| 2026/7/29 | 0 | 2 | 0 | 747 | −2 | 46 |
| 2026/7/28 | 0 | 54 | 0 | 749 | −54 | 46 |
| 2026/7/27 | 21 | 2 | 0 | 803 | +19 | 47 |
| 2026/7/24 | 4 | 0 | 0 | 784 | +4 | 47 |
| 2026/7/23 | 2 | 2 | 0 | 780 | 0 | 41 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,032 | −9 | 3.38% | 143,559 | 148,592 | 100.00% |
| 2026/10/16 | 5,041 | +10 | 3.39% | 143,550 | 148,592 | 100.00% |
| 2026/10/15 | 5,031 | +69 | 3.38% | 143,560 | 148,592 | 100.00% |
| 2026/10/14 | 4,962 | +46 | 3.33% | 143,629 | 148,592 | 100.00% |
| 2026/10/13 | 4,916 | +2 | 3.30% | 143,675 | 148,592 | 100.00% |
| 2026/10/12 | 4,914 | +3 | 3.30% | 143,677 | 148,592 | 100.00% |
| 2026/10/8 | 4,911 | −12 | 3.30% | 143,680 | 148,592 | 100.00% |
| 2026/10/7 | 4,923 | +14 | 3.31% | 143,668 | 148,592 | 100.00% |
| 2026/10/6 | 4,909 | 0 | 3.30% | 143,682 | 148,592 | 100.00% |
| 2026/10/5 | 4,909 | +2 | 3.30% | 143,682 | 148,592 | 100.00% |
| 2026/10/2 | 4,907 | 0 | 3.30% | 143,684 | 148,592 | 100.00% |
| 2026/10/1 | 4,907 | +3 | 3.30% | 143,684 | 148,592 | 100.00% |
| 2026/9/30 | 4,904 | +5 | 3.30% | 143,687 | 148,592 | 100.00% |
| 2026/9/29 | 4,899 | 0 | 3.29% | 143,692 | 148,592 | 100.00% |
| 2026/9/24 | 4,899 | −6 | 3.29% | 143,692 | 148,592 | 100.00% |
| 2026/9/23 | 4,905 | −2 | 3.30% | 143,686 | 148,592 | 100.00% |
| 2026/9/22 | 4,907 | −12 | 3.30% | 143,684 | 148,592 | 100.00% |
| 2026/9/21 | 4,919 | −7 | 3.31% | 143,672 | 148,592 | 100.00% |
| 2026/9/18 | 4,926 | −20 | 3.31% | 143,665 | 148,592 | 100.00% |
| 2026/9/17 | 4,946 | +13 | 3.32% | 143,645 | 148,592 | 100.00% |
| 2026/9/16 | 4,933 | −20 | 3.32% | 143,658 | 148,592 | 100.00% |
| 2026/9/15 | 4,954 | −4 | 3.28% | 145,625 | 150,579 | 100.00% |
| 2026/9/14 | 4,958 | −10 | 3.29% | 145,621 | 150,579 | 100.00% |
| 2026/9/11 | 4,968 | 0 | 3.29% | 145,611 | 150,579 | 100.00% |
| 2026/9/10 | 4,968 | −15 | 3.29% | 145,611 | 150,579 | 100.00% |
| 2026/9/9 | 4,983 | −1 | 3.30% | 145,596 | 150,579 | 100.00% |
| 2026/9/8 | 4,984 | −1 | 3.30% | 145,595 | 150,579 | 100.00% |
| 2026/9/7 | 4,985 | +47 | 3.31% | 145,594 | 150,579 | 100.00% |
| 2026/9/4 | 4,938 | +10 | 3.27% | 145,641 | 150,579 | 100.00% |
| 2026/9/3 | 4,928 | +1 | 3.27% | 145,651 | 150,579 | 100.00% |
| 2026/9/2 | 4,927 | −3 | 3.27% | 145,652 | 150,579 | 100.00% |
| 2026/9/1 | 4,930 | +3 | 3.27% | 145,649 | 150,579 | 100.00% |
| 2026/8/31 | 4,927 | 0 | 3.27% | 145,652 | 150,579 | 100.00% |
| 2026/8/28 | 4,927 | 0 | 3.27% | 145,652 | 150,579 | 100.00% |
| 2026/8/27 | 4,927 | +3 | 3.27% | 145,652 | 150,579 | 100.00% |
| 2026/8/26 | 4,924 | +42 | 3.26% | 145,655 | 150,579 | 100.00% |
| 2026/8/25 | 4,882 | +6 | 3.24% | 145,697 | 150,579 | 100.00% |
| 2026/8/24 | 4,875 | +2 | 3.23% | 145,704 | 150,579 | 100.00% |
| 2026/8/21 | 4,873 | −20 | 3.23% | 145,706 | 150,579 | 100.00% |
| 2026/8/20 | 4,894 | −1 | 3.24% | 145,686 | 150,579 | 100.00% |
| 2026/8/19 | 4,895 | −6 | 3.25% | 145,685 | 150,579 | 100.00% |
| 2026/8/18 | 4,901 | +4 | 3.25% | 145,679 | 150,579 | 100.00% |
| 2026/8/17 | 4,897 | −8 | 3.25% | 145,683 | 150,579 | 100.00% |
| 2026/8/14 | 4,905 | −26 | 3.25% | 145,675 | 150,579 | 100.00% |
| 2026/8/13 | 4,931 | −22 | 3.27% | 145,649 | 150,579 | 100.00% |
| 2026/8/12 | 4,953 | −94 | 3.28% | 145,627 | 150,579 | 100.00% |
| 2026/8/11 | 5,046 | −108 | 3.35% | 145,533 | 150,579 | 100.00% |
| 2026/8/10 | 5,154 | −17 | 3.42% | 145,425 | 150,579 | 100.00% |
| 2026/8/7 | 5,171 | −58 | 3.43% | 145,408 | 150,579 | 100.00% |
| 2026/8/6 | 5,229 | +11 | 3.47% | 145,350 | 150,579 | 100.00% |
| 2026/8/5 | 5,218 | −7 | 3.46% | 145,361 | 150,579 | 100.00% |
| 2026/8/4 | 5,225 | +6 | 3.47% | 145,354 | 150,579 | 100.00% |
| 2026/8/3 | 5,219 | −40 | 3.46% | 145,360 | 150,579 | 100.00% |
| 2026/7/31 | 5,259 | −16 | 3.49% | 145,320 | 150,579 | 100.00% |
| 2026/7/30 | 5,275 | +21 | 3.50% | 145,304 | 150,579 | 100.00% |
| 2026/7/29 | 5,254 | +57 | 3.48% | 145,325 | 150,579 | 100.00% |
| 2026/7/28 | 5,197 | +11 | 3.45% | 145,382 | 150,579 | 100.00% |
| 2026/7/27 | 5,186 | +17 | 3.44% | 145,393 | 150,579 | 100.00% |
| 2026/7/24 | 5,169 | +351 | 3.43% | 145,410 | 150,579 | 100.00% |
| 2026/7/23 | 4,818 | +63 | 3.19% | 145,761 | 150,579 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。