大田精密工業股份有限公司
O-TA
- 成立日期
- 1988/7/18
- 上櫃日期
- 2000/2/9
- 董事長
- 李孔文
- 總經理
- 許戎民
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 8.38 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 45.75 −1.25(−2.66%)
- 市值
- 38.3 億元
- 本益比
- 16.64 倍
- 股價淨值比
- 0.98 倍
- 殖利率
- 9.40%
為國際品牌設計製造高爾夫球具與精品自行車
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +119
- 投信近 60 日(張)
- +119
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +239
- 外資持股比率
- 3.27%
- 60 日來 +0.39 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.75 | −2.66% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/10/16 | 47.00 | −3.69% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/10/15 | 48.80 | −0.41% | +4 | 0 | −2 | +5 | 0 | +5 | +7 |
| 2026/10/14 | 49.00 | +0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 48.80 | −0.20% | 0 | 0 | 0 | +6 | 0 | +6 | +6 |
| 2026/10/12 | 48.90 | −0.81% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/8 | 49.30 | +0.51% | −5 | 0 | −1 | 0 | 0 | 0 | −6 |
| 2026/10/7 | 49.05 | 0.00% | +29 | 0 | −1 | 0 | 0 | 0 | +28 |
| 2026/10/6 | 49.05 | −0.30% | −1 | 0 | −2 | 0 | +1 | +1 | −2 |
| 2026/10/5 | 49.20 | −0.61% | +8 | 0 | 0 | 0 | −1 | −1 | +7 |
| 2026/10/2 | 49.50 | −0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 49.90 | +0.91% | +7 | 0 | +1 | 0 | 0 | 0 | +8 |
| 2026/9/30 | 49.45 | +0.10% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 49.40 | +0.20% | −6 | 0 | +2 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 49.30 | −0.40% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/23 | 49.50 | −0.90% | −6 | 0 | −11 | 0 | 0 | 0 | −17 |
| 2026/9/22 | 49.95 | +0.40% | +9 | 0 | +29 | 0 | +1 | +1 | +39 |
| 2026/9/21 | 49.75 | −0.70% | −14 | 0 | +11 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 50.10 | +0.40% | +55 | 0 | +7 | 0 | −1 | −1 | +61 |
| 2026/9/17 | 49.90 | 0.00% | −1 | 0 | +4 | 0 | 0 | 0 | +4 |
| 2026/9/16 | 49.90 | 0.00% | −49 | 0 | +2 | 0 | 0 | 0 | −46 |
| 2026/9/15 | 49.90 | −0.20% | −10 | 0 | +3 | 0 | 0 | 0 | −7 |
| 2026/9/14 | 50.00 | −0.20% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/11 | 50.10 | −1.18% | +13 | 0 | +3 | 0 | 0 | 0 | +16 |
| 2026/9/10 | 50.70 | +0.20% | +6 | 0 | +2 | 0 | 0 | 0 | +8 |
| 2026/9/9 | 50.60 | +0.60% | 0 | 0 | +2 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 50.30 | −1.37% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/9/7 | 51.00 | −0.58% | −2 | 0 | +5 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 51.30 | +1.99% | +5 | 0 | +29 | 0 | −1 | −1 | +33 |
| 2026/9/3 | 50.30 | +0.20% | +16 | 0 | +1 | −2 | 0 | −2 | +15 |
| 2026/9/2 | 50.20 | −0.59% | +31 | 0 | −2 | 0 | 0 | 0 | +28 |
| 2026/9/1 | 50.50 | +0.40% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/8/31 | 50.30 | 0.00% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/8/28 | 50.30 | 0.00% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/8/27 | 50.30 | +0.20% | +17 | 0 | 0 | −2 | 0 | −2 | +15 |
| 2026/8/26 | 50.20 | −0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 50.40 | −0.59% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/24 | 50.70 | +0.20% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/21 | 50.60 | +0.20% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/20 | 50.50 | −0.20% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/19 | 50.60 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/18 | 50.60 | −0.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 51.00 | −0.78% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/14 | 51.40 | −0.39% | −1 | 0 | 0 | +5 | 0 | +5 | +4 |
| 2026/8/13 | 51.60 | −0.39% | −3 | 0 | −1 | 0 | 0 | 0 | −4 |
| 2026/8/12 | 51.80 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/11 | 51.80 | +0.58% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/10 | 51.50 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/7 | 51.50 | −0.77% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/6 | 51.90 | −0.19% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/5 | 52.00 | −3.35% | −35 | 0 | −1 | 0 | 0 | 0 | −35 |
| 2026/8/4 | 53.80 | +0.56% | −2 | 0 | −1 | −4 | 0 | −4 | −7 |
| 2026/8/3 | 53.50 | −0.19% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/7/31 | 53.60 | −0.92% | −44 | 0 | 0 | +5 | 0 | +5 | −39 |
| 2026/7/30 | 54.10 | −2.17% | +45 | 0 | 0 | −10 | 0 | −10 | +35 |
| 2026/7/29 | 55.30 | −0.72% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/7/28 | 55.70 | −2.11% | +13 | 0 | −2 | +4 | 0 | +4 | +15 |
| 2026/7/27 | 56.90 | −0.18% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/24 | 57.00 | −1.72% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/23 | 58.00 | +3.94% | +22 | 0 | +42 | −4 | 0 | −4 | +60 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 1 | 685 | +3 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/16 | 6 | 0 | 682 | +6 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 676 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 676 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 675 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 675 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 675 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 675 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/6 | 2 | 0 | 675 | +2 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/5 | 5 | 0 | 673 | +5 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 668 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/1 | 1 | 1 | 668 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 668 | −5 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 673 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 673 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 672 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 672 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 673 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 672 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/17 | 11 | 1 | 673 | +10 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 663 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 662 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 662 | 0 | 8 | 0 | 8 | +8 | 0 |
| 2026/9/11 | 0 | 0 | 662 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 662 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 662 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 662 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 662 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 662 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 663 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 664 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 663 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 665 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 10 | 665 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 675 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 9 | 675 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 683 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 3 | 683 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 686 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 687 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 687 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 687 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 0 | 685 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 10 | 0 | 680 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 670 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 670 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 669 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 50 | 0 | 670 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 3 | 620 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 3 | 622 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 0 | 619 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 17 | 0 | 616 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 0 | 599 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 9 | 597 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 1 | 604 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 605 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 8 | 6 | 603 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 0 | 0 | 1,136 | +10 | 29 |
| 2026/10/16 | 1 | 2 | 0 | 1,126 | −1 | 28 |
| 2026/10/15 | 0 | 1 | 0 | 1,127 | −1 | 20 |
| 2026/10/14 | 2 | 0 | 0 | 1,128 | +2 | 20 |
| 2026/10/13 | 4 | 1 | 0 | 1,126 | +3 | 20 |
| 2026/10/12 | 0 | 0 | 0 | 1,123 | 0 | 19 |
| 2026/10/8 | 0 | 0 | 0 | 1,123 | 0 | 19 |
| 2026/10/7 | 1 | 42 | 0 | 1,123 | −41 | 19 |
| 2026/10/6 | 0 | 1 | 0 | 1,164 | −1 | 18 |
| 2026/10/5 | 1 | 0 | 0 | 1,165 | +1 | 18 |
| 2026/10/2 | 0 | 0 | 0 | 1,164 | 0 | 17 |
| 2026/10/1 | 0 | 0 | 0 | 1,164 | 0 | 17 |
| 2026/9/30 | 1 | 10 | 0 | 1,164 | −9 | 17 |
| 2026/9/29 | 1 | 0 | 0 | 1,173 | +1 | 18 |
| 2026/9/24 | 4 | 1 | 0 | 1,172 | +3 | 19 |
| 2026/9/23 | 0 | 0 | 0 | 1,169 | 0 | 19 |
| 2026/9/22 | 5 | 0 | 0 | 1,169 | +5 | 19 |
| 2026/9/21 | 3 | 0 | 0 | 1,164 | +3 | 19 |
| 2026/9/18 | 4 | 0 | 0 | 1,161 | +4 | 19 |
| 2026/9/17 | 0 | 0 | 0 | 1,157 | 0 | 19 |
| 2026/9/16 | 0 | 0 | 0 | 1,157 | 0 | 19 |
| 2026/9/15 | 0 | 43 | 0 | 1,157 | −43 | 22 |
| 2026/9/14 | 4 | 22 | 0 | 1,200 | −18 | 22 |
| 2026/9/11 | 4 | 0 | 0 | 1,218 | +4 | 22 |
| 2026/9/10 | 0 | 0 | 0 | 1,214 | 0 | 23 |
| 2026/9/9 | 1 | 0 | 0 | 1,214 | +1 | 25 |
| 2026/9/8 | 0 | 18 | 0 | 1,213 | −18 | 26 |
| 2026/9/7 | 2 | 1 | 0 | 1,231 | +1 | 26 |
| 2026/9/4 | 1 | 0 | 0 | 1,230 | +1 | 27 |
| 2026/9/3 | 0 | 0 | 0 | 1,229 | 0 | 27 |
| 2026/9/2 | 1 | 1 | 0 | 1,229 | 0 | 27 |
| 2026/9/1 | 0 | 0 | 0 | 1,229 | 0 | 27 |
| 2026/8/31 | 0 | 0 | 0 | 1,229 | 0 | 27 |
| 2026/8/28 | 0 | 0 | 0 | 1,229 | 0 | 27 |
| 2026/8/27 | 0 | 0 | 0 | 1,229 | 0 | 27 |
| 2026/8/26 | 0 | 1 | 0 | 1,229 | −1 | 27 |
| 2026/8/25 | 0 | 12 | 0 | 1,230 | −12 | 27 |
| 2026/8/24 | 1 | 0 | 0 | 1,242 | +1 | 27 |
| 2026/8/21 | 0 | 0 | 0 | 1,241 | 0 | 27 |
| 2026/8/20 | 0 | 3 | 0 | 1,241 | −3 | 27 |
| 2026/8/19 | 3 | 0 | 0 | 1,244 | +3 | 27 |
| 2026/8/18 | 0 | 0 | 0 | 1,241 | 0 | 28 |
| 2026/8/17 | 0 | 0 | 0 | 1,241 | 0 | 28 |
| 2026/8/14 | 0 | 0 | 0 | 1,241 | 0 | 28 |
| 2026/8/13 | 3 | 55 | 0 | 1,241 | −52 | 29 |
| 2026/8/12 | 3 | 0 | 0 | 1,293 | +3 | 31 |
| 2026/8/11 | 9 | 0 | 0 | 1,290 | +9 | 31 |
| 2026/8/10 | 6 | 1 | 0 | 1,281 | +5 | 31 |
| 2026/8/7 | 3 | 0 | 0 | 1,276 | +3 | 32 |
| 2026/8/6 | 8 | 0 | 0 | 1,273 | +8 | 32 |
| 2026/8/5 | 13 | 0 | 0 | 1,265 | +13 | 31 |
| 2026/8/4 | 2 | 0 | 0 | 1,252 | +2 | 28 |
| 2026/8/3 | 6 | 32 | 0 | 1,250 | −26 | 28 |
| 2026/7/31 | 10 | 0 | 0 | 1,276 | +10 | 29 |
| 2026/7/30 | 16 | 0 | 0 | 1,266 | +16 | 28 |
| 2026/7/29 | 2 | 0 | 0 | 1,250 | +2 | 27 |
| 2026/7/28 | 2 | 1 | 0 | 1,248 | +1 | 27 |
| 2026/7/27 | 6 | 1 | 0 | 1,247 | +5 | 27 |
| 2026/7/24 | 5 | 0 | 0 | 1,242 | +5 | 28 |
| 2026/7/23 | 7 | 0 | 0 | 1,237 | +7 | 28 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,747 | −77 | 3.27% | 81,053 | 83,800 | 100.00% |
| 2026/10/16 | 2,824 | +48 | 3.37% | 80,976 | 83,800 | 100.00% |
| 2026/10/15 | 2,776 | +5 | 3.31% | 81,024 | 83,800 | 100.00% |
| 2026/10/14 | 2,771 | +1 | 3.30% | 81,029 | 83,800 | 100.00% |
| 2026/10/13 | 2,770 | +3 | 3.30% | 81,030 | 83,800 | 100.00% |
| 2026/10/12 | 2,767 | +9 | 3.30% | 81,033 | 83,800 | 100.00% |
| 2026/10/8 | 2,758 | −5 | 3.29% | 81,042 | 83,800 | 100.00% |
| 2026/10/7 | 2,763 | +30 | 3.29% | 81,037 | 83,800 | 100.00% |
| 2026/10/6 | 2,733 | −1 | 3.26% | 81,067 | 83,800 | 100.00% |
| 2026/10/5 | 2,734 | +9 | 3.26% | 81,066 | 83,800 | 100.00% |
| 2026/10/2 | 2,725 | 0 | 3.25% | 81,075 | 83,800 | 100.00% |
| 2026/10/1 | 2,725 | +7 | 3.25% | 81,075 | 83,800 | 100.00% |
| 2026/9/30 | 2,718 | +110 | 3.24% | 81,082 | 83,800 | 100.00% |
| 2026/9/29 | 2,608 | −5 | 3.11% | 81,192 | 83,800 | 100.00% |
| 2026/9/24 | 2,613 | +13 | 3.11% | 81,187 | 83,800 | 100.00% |
| 2026/9/23 | 2,600 | −6 | 3.10% | 81,200 | 83,800 | 100.00% |
| 2026/9/22 | 2,606 | +14 | 3.10% | 81,194 | 83,800 | 100.00% |
| 2026/9/21 | 2,592 | −11 | 3.09% | 81,208 | 83,800 | 100.00% |
| 2026/9/18 | 2,603 | +59 | 3.10% | 81,197 | 83,800 | 100.00% |
| 2026/9/17 | 2,544 | −1 | 3.03% | 81,256 | 83,800 | 100.00% |
| 2026/9/16 | 2,545 | −49 | 3.03% | 81,255 | 83,800 | 100.00% |
| 2026/9/15 | 2,594 | −10 | 3.09% | 81,206 | 83,800 | 100.00% |
| 2026/9/14 | 2,604 | +26 | 3.10% | 81,196 | 83,800 | 100.00% |
| 2026/9/11 | 2,578 | +17 | 3.07% | 81,222 | 83,800 | 100.00% |
| 2026/9/10 | 2,561 | +6 | 3.05% | 81,239 | 83,800 | 100.00% |
| 2026/9/9 | 2,555 | +1 | 3.04% | 81,245 | 83,800 | 100.00% |
| 2026/9/8 | 2,554 | +5 | 3.04% | 81,246 | 83,800 | 100.00% |
| 2026/9/7 | 2,549 | 0 | 3.04% | 81,251 | 83,800 | 100.00% |
| 2026/9/4 | 2,549 | +6 | 3.04% | 81,251 | 83,800 | 100.00% |
| 2026/9/3 | 2,543 | +16 | 3.03% | 81,257 | 83,800 | 100.00% |
| 2026/9/2 | 2,527 | +32 | 3.01% | 81,273 | 83,800 | 100.00% |
| 2026/9/1 | 2,495 | +18 | 2.97% | 81,305 | 83,800 | 100.00% |
| 2026/8/31 | 2,477 | +2 | 2.95% | 81,323 | 83,800 | 100.00% |
| 2026/8/28 | 2,475 | +2 | 2.95% | 81,325 | 83,800 | 100.00% |
| 2026/8/27 | 2,473 | +30 | 2.95% | 81,327 | 83,800 | 100.00% |
| 2026/8/26 | 2,443 | +1 | 2.91% | 81,357 | 83,800 | 100.00% |
| 2026/8/25 | 2,442 | −2 | 2.91% | 81,358 | 83,800 | 100.00% |
| 2026/8/24 | 2,444 | 0 | 2.91% | 81,356 | 83,800 | 100.00% |
| 2026/8/21 | 2,444 | +3 | 2.91% | 81,356 | 83,800 | 100.00% |
| 2026/8/20 | 2,441 | +9 | 2.91% | 81,359 | 83,800 | 100.00% |
| 2026/8/19 | 2,432 | +9 | 2.90% | 81,368 | 83,800 | 100.00% |
| 2026/8/18 | 2,423 | −1 | 2.89% | 81,377 | 83,800 | 100.00% |
| 2026/8/17 | 2,424 | −8 | 2.89% | 81,376 | 83,800 | 100.00% |
| 2026/8/14 | 2,432 | −1 | 2.90% | 81,368 | 83,800 | 100.00% |
| 2026/8/13 | 2,433 | 0 | 2.90% | 81,367 | 83,800 | 100.00% |
| 2026/8/12 | 2,433 | +14 | 2.90% | 81,367 | 83,800 | 100.00% |
| 2026/8/11 | 2,419 | +2 | 2.88% | 81,381 | 83,800 | 100.00% |
| 2026/8/10 | 2,417 | −11 | 2.88% | 81,383 | 83,800 | 100.00% |
| 2026/8/7 | 2,428 | −7 | 2.89% | 81,372 | 83,800 | 100.00% |
| 2026/8/6 | 2,435 | −18 | 2.90% | 81,365 | 83,800 | 100.00% |
| 2026/8/5 | 2,453 | −27 | 2.92% | 81,347 | 83,800 | 100.00% |
| 2026/8/4 | 2,480 | −2 | 2.95% | 81,320 | 83,800 | 100.00% |
| 2026/8/3 | 2,482 | −5 | 2.96% | 81,318 | 83,800 | 100.00% |
| 2026/7/31 | 2,487 | −37 | 2.96% | 81,313 | 83,800 | 100.00% |
| 2026/7/30 | 2,524 | +57 | 3.01% | 81,276 | 83,800 | 100.00% |
| 2026/7/29 | 2,467 | +33 | 2.94% | 81,333 | 83,800 | 100.00% |
| 2026/7/28 | 2,434 | +14 | 2.90% | 81,366 | 83,800 | 100.00% |
| 2026/7/27 | 2,420 | +7 | 2.88% | 81,380 | 83,800 | 100.00% |
| 2026/7/24 | 2,413 | −4 | 2.87% | 81,387 | 83,800 | 100.00% |
| 2026/7/23 | 2,417 | +27 | 2.88% | 81,383 | 83,800 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。