台灣汽電共生股份有限公司
TCC
- 成立日期
- 1992/5/7
- 上市日期
- 2003/8/25
- 董事長
- 王振勇
- 總經理
- 陳意通
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 83.0 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 油電燃氣業
- 收盤(2026/10/19)
- 57.20 −1.80(−3.05%)
- 市值
- 474.9 億元
- 本益比
- 15.71 倍
- 股價淨值比
- 2.39 倍
- 殖利率
- 3.71%
投資、興建並提供電廠與再生能源相關服務
備註:本月及累計合併營業收入較去年同期增加,主要係自115年起因將森霸、星 電、星元納入為子公司,故併入合併營收計算。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −23,585
- 投信近 60 日(張)
- +1,188
- 自營商近 60 日(張)
- −126
- 三大法人近 60 日(張)
- −22,523
- 外資持股比率
- 6.59%
- 60 日來 −1.99 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 57.20 | −3.05% | −1,182 | 0 | −1 | −5 | −7 | −12 | −1,195 |
| 2026/10/16 | 59.00 | +0.34% | −197 | 0 | +2 | 0 | −8 | −8 | −203 |
| 2026/10/15 | 58.80 | −0.68% | +953 | 0 | 0 | 0 | −43 | −43 | +909 |
| 2026/10/14 | 59.20 | +1.72% | +756 | 0 | 0 | 0 | +5 | +5 | +761 |
| 2026/10/13 | 58.20 | −2.68% | −745 | 0 | 0 | −2 | −271 | −273 | −1,018 |
| 2026/10/12 | 59.80 | −2.13% | −335 | 0 | 0 | +1 | −11 | −10 | −345 |
| 2026/10/8 | 61.10 | +1.33% | +94 | 0 | 0 | 0 | +53 | +53 | +147 |
| 2026/10/7 | 60.30 | +2.38% | +585 | 0 | −36 | 0 | +79 | +79 | +628 |
| 2026/10/6 | 58.90 | −0.34% | +257 | 0 | −6 | 0 | 0 | 0 | +252 |
| 2026/10/5 | 59.10 | +0.17% | +132 | 0 | −16 | 0 | 0 | 0 | +116 |
| 2026/10/2 | 59.00 | +0.17% | +429 | 0 | −5 | +1 | 0 | +1 | +425 |
| 2026/10/1 | 58.90 | −0.51% | −97 | 0 | 0 | −7 | −1 | −8 | −105 |
| 2026/9/30 | 59.20 | +1.54% | +345 | 0 | +241 | +5 | +64 | +69 | +655 |
| 2026/9/29 | 58.30 | −0.85% | −322 | 0 | +1 | 0 | +7 | +7 | −314 |
| 2026/9/24 | 58.80 | +0.68% | +261 | 0 | +181 | 0 | −1 | −2 | +440 |
| 2026/9/23 | 58.40 | −0.51% | −18 | 0 | +2 | 0 | −4 | −4 | −20 |
| 2026/9/22 | 58.70 | −1.34% | +97 | 0 | 0 | 0 | −8 | −8 | +89 |
| 2026/9/21 | 59.50 | −0.50% | −655 | 0 | +2 | +10 | −2 | +8 | −645 |
| 2026/9/18 | 59.80 | +1.70% | +72 | 0 | 0 | +47 | 0 | +47 | +119 |
| 2026/9/17 | 58.80 | +0.51% | +411 | 0 | +8 | +5 | +11 | +16 | +436 |
| 2026/9/16 | 58.50 | +1.92% | +830 | 0 | −61 | 0 | +4 | +4 | +773 |
| 2026/9/15 | 57.40 | 0.00% | +134 | 0 | +31 | +8 | 0 | +8 | +172 |
| 2026/9/14 | 57.40 | −1.03% | −650 | 0 | +49 | 0 | +5 | +5 | −596 |
| 2026/9/11 | 58.00 | −1.19% | −701 | 0 | +82 | −2 | +1 | −2 | −620 |
| 2026/9/10 | 58.70 | −1.01% | −3,582 | 0 | +41 | −9 | +3 | −6 | −3,547 |
| 2026/9/9 | 59.30 | +3.67% | +297 | 0 | +19 | −7 | +1 | −7 | +309 |
| 2026/9/8 | 57.20 | −1.21% | −533 | 0 | +13 | −10 | 0 | −10 | −530 |
| 2026/9/7 | 57.90 | +0.70% | −1,210 | 0 | +6 | +22 | +4 | +26 | −1,178 |
| 2026/9/4 | 57.50 | +1.59% | +857 | 0 | +44 | +8 | 0 | +8 | +909 |
| 2026/9/3 | 56.60 | +0.53% | +1 | 0 | +51 | 0 | 0 | 0 | +52 |
| 2026/9/2 | 56.30 | −0.71% | −270 | 0 | +78 | 0 | −3 | −2 | −195 |
| 2026/9/1 | 56.70 | +1.43% | +414 | 0 | 0 | 0 | 0 | 0 | +414 |
| 2026/8/31 | 55.90 | −1.58% | −384 | 0 | 0 | −5 | −1 | −6 | −390 |
| 2026/8/28 | 56.80 | −1.05% | −534 | 0 | 0 | 0 | −1 | −1 | −535 |
| 2026/8/27 | 57.40 | +0.53% | +424 | 0 | +1 | +3 | −22 | −19 | +406 |
| 2026/8/26 | 57.10 | +0.18% | +240 | 0 | 0 | +15 | 0 | +15 | +255 |
| 2026/8/25 | 57.00 | +0.88% | +128 | 0 | 0 | +2 | +129 | +131 | +259 |
| 2026/8/24 | 56.50 | −1.40% | −549 | 0 | 0 | −1 | 0 | 0 | −549 |
| 2026/8/21 | 57.30 | +0.88% | +42 | 0 | −27 | +15 | 0 | +15 | +30 |
| 2026/8/20 | 56.80 | +1.79% | +417 | 0 | 0 | 0 | 0 | 0 | +417 |
| 2026/8/19 | 55.80 | −0.36% | −486 | 0 | −7 | +1 | 0 | +1 | −492 |
| 2026/8/18 | 56.00 | −1.06% | +62 | 0 | 0 | −21 | 0 | −21 | +41 |
| 2026/8/17 | 56.60 | −0.18% | −205 | 0 | 0 | −73 | 0 | −73 | −278 |
| 2026/8/14 | 56.70 | +1.61% | +670 | 0 | −1 | 0 | −35 | −35 | +634 |
| 2026/8/13 | 55.80 | −1.76% | −636 | 0 | −9 | +40 | 0 | +40 | −605 |
| 2026/8/12 | 56.80 | +1.79% | −467 | 0 | −1 | 0 | −5 | −6 | −474 |
| 2026/8/11 | 55.80 | −2.11% | −1,759 | 0 | −3 | +6 | +5 | +11 | −1,751 |
| 2026/8/10 | 57.00 | −8.06% | −4,716 | 0 | 0 | +14 | −7 | +7 | −4,710 |
| 2026/8/7 | 62.00 | −2.36% | −2,849 | 0 | 0 | +16 | +1 | +17 | −2,832 |
| 2026/8/6 | 63.50 | +0.32% | −1,717 | 0 | 0 | −14 | +31 | +17 | −1,700 |
| 2026/8/5 | 63.30 | +1.12% | −1,016 | 0 | +1 | +2 | 0 | +2 | −1,013 |
| 2026/8/4 | 62.60 | +1.29% | −1,064 | 0 | 0 | −97 | −5 | −102 | −1,166 |
| 2026/8/3 | 61.80 | +4.75% | +15 | 0 | −2 | −116 | +8 | −108 | −95 |
| 2026/7/31 | 59.00 | +0.34% | −2,302 | 0 | +13 | +14 | 0 | +14 | −2,275 |
| 2026/7/30 | 58.80 | −3.29% | −1,495 | 0 | +14 | +7 | +10 | +17 | −1,463 |
| 2026/7/29 | 60.80 | −1.78% | +130 | 0 | +9 | +12 | −3 | +9 | +148 |
| 2026/7/28 | 61.90 | −2.52% | −232 | 0 | −1 | +2 | +9 | +11 | −222 |
| 2026/7/27 | 63.50 | −1.85% | −908 | 0 | 0 | +14 | 0 | +14 | −894 |
| 2026/7/24 | 64.70 | +0.62% | −1,053 | 0 | +476 | −3 | +1 | −2 | −578 |
| 2026/7/23 | 64.30 | −0.62% | +232 | 0 | −2 | −10 | −1 | −11 | +219 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 105 | 139 | 6,256 | −34 | 4 | 12 | 32 | −8 | 0 |
| 2026/10/16 | 23 | 34 | 6,290 | −20 | 1 | 0 | 40 | +1 | 0 |
| 2026/10/15 | 11 | 112 | 6,310 | −101 | 0 | 0 | 39 | 0 | 0 |
| 2026/10/14 | 71 | 38 | 6,411 | +33 | 1 | 0 | 39 | +1 | 1 |
| 2026/10/13 | 112 | 85 | 6,378 | +27 | 2 | 1 | 38 | +1 | 0 |
| 2026/10/12 | 206 | 252 | 6,351 | −46 | 1 | 2 | 37 | −1 | 0 |
| 2026/10/8 | 159 | 133 | 6,397 | +25 | 1 | 0 | 38 | +1 | 3 |
| 2026/10/7 | 156 | 130 | 6,372 | +26 | 1 | 0 | 37 | +1 | 0 |
| 2026/10/6 | 36 | 71 | 6,346 | −35 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/5 | 86 | 135 | 6,381 | −50 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/2 | 64 | 79 | 6,431 | −15 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/1 | 44 | 49 | 6,446 | −25 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/30 | 86 | 50 | 6,471 | +35 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/29 | 26 | 28 | 6,436 | −2 | 0 | 3 | 36 | −3 | 0 |
| 2026/9/24 | 9 | 52 | 6,438 | −48 | 1 | 0 | 39 | +1 | 0 |
| 2026/9/23 | 36 | 63 | 6,486 | −30 | 0 | 0 | 38 | 0 | 3 |
| 2026/9/22 | 47 | 107 | 6,516 | −61 | 0 | 0 | 38 | 0 | 6 |
| 2026/9/21 | 158 | 135 | 6,577 | +23 | 0 | 0 | 38 | 0 | 1 |
| 2026/9/18 | 177 | 108 | 6,554 | +69 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/17 | 56 | 114 | 6,485 | −58 | 0 | 0 | 38 | 0 | 5 |
| 2026/9/16 | 47 | 212 | 6,543 | −165 | 3 | 1 | 38 | +2 | 1 |
| 2026/9/15 | 20 | 81 | 6,708 | −61 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/14 | 59 | 35 | 6,769 | +24 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/11 | 116 | 251 | 6,745 | −135 | 0 | 27 | 36 | −27 | 0 |
| 2026/9/10 | 398 | 200 | 6,880 | +197 | 25 | 5 | 63 | +20 | 5 |
| 2026/9/9 | 490 | 309 | 6,683 | +181 | 8 | 1 | 43 | +7 | 0 |
| 2026/9/8 | 103 | 41 | 6,502 | +62 | 1 | 3 | 36 | −2 | 0 |
| 2026/9/7 | 108 | 136 | 6,440 | −28 | 2 | 0 | 38 | +2 | 2 |
| 2026/9/4 | 72 | 75 | 6,468 | −3 | 5 | 1 | 36 | +4 | 0 |
| 2026/9/3 | 163 | 44 | 6,471 | +77 | 0 | 0 | 32 | 0 | 0 |
| 2026/9/2 | 22 | 77 | 6,394 | −58 | 0 | 0 | 32 | 0 | 0 |
| 2026/9/1 | 48 | 63 | 6,452 | −17 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/31 | 46 | 34 | 6,469 | +12 | 0 | 2 | 32 | −2 | 0 |
| 2026/8/28 | 85 | 93 | 6,457 | −10 | 0 | 1 | 34 | −2 | 0 |
| 2026/8/27 | 28 | 86 | 6,467 | −58 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/26 | 36 | 118 | 6,525 | −86 | 1 | 0 | 36 | +1 | 0 |
| 2026/8/25 | 49 | 31 | 6,611 | +18 | 1 | 1 | 35 | 0 | 0 |
| 2026/8/24 | 65 | 38 | 6,593 | +27 | 1 | 4 | 35 | −3 | 0 |
| 2026/8/21 | 64 | 125 | 6,566 | −61 | 4 | 2 | 38 | +2 | 0 |
| 2026/8/20 | 32 | 67 | 6,627 | −40 | 0 | 2 | 36 | −2 | 0 |
| 2026/8/19 | 101 | 65 | 6,667 | +36 | 0 | 1 | 38 | −1 | 0 |
| 2026/8/18 | 48 | 93 | 6,631 | −45 | 1 | 0 | 39 | +1 | 0 |
| 2026/8/17 | 73 | 90 | 6,676 | −19 | 1 | 0 | 38 | +1 | 1 |
| 2026/8/14 | 110 | 144 | 6,695 | −58 | 0 | 1 | 37 | −1 | 2 |
| 2026/8/13 | 182 | 139 | 6,753 | +42 | 2 | 1 | 38 | +1 | 0 |
| 2026/8/12 | 242 | 127 | 6,711 | +111 | 0 | 5 | 37 | −5 | 0 |
| 2026/8/11 | 284 | 221 | 6,600 | +43 | 12 | 14 | 42 | −2 | 3 |
| 2026/8/10 | 426 | 1,264 | 6,557 | −993 | 14 | 31 | 44 | −17 | 7 |
| 2026/8/7 | 522 | 186 | 7,550 | +324 | 3 | 17 | 61 | −14 | 0 |
| 2026/8/6 | 344 | 101 | 7,226 | +243 | 18 | 0 | 75 | +18 | 0 |
| 2026/8/5 | 306 | 222 | 6,983 | +78 | 0 | 4 | 57 | −4 | 0 |
| 2026/8/4 | 364 | 187 | 6,905 | +168 | 2 | 1 | 61 | +1 | 1 |
| 2026/8/3 | 249 | 214 | 6,737 | +35 | 3 | 16 | 60 | −13 | 1 |
| 2026/7/31 | 527 | 431 | 6,702 | +95 | 11 | 31 | 73 | −20 | 0 |
| 2026/7/30 | 143 | 280 | 6,607 | −139 | 0 | 4 | 93 | −4 | 0 |
| 2026/7/29 | 226 | 864 | 6,746 | −669 | 23 | 4 | 97 | +19 | 7 |
| 2026/7/28 | 117 | 258 | 7,415 | −144 | 4 | 1 | 78 | +3 | 0 |
| 2026/7/27 | 127 | 117 | 7,559 | −23 | 2 | 3 | 75 | −1 | 0 |
| 2026/7/24 | 159 | 159 | 7,582 | −8 | 12 | 0 | 76 | +12 | 0 |
| 2026/7/23 | 165 | 156 | 7,590 | +9 | 7 | 0 | 64 | +7 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 608 | 571 | 0 | 29,781 | +37 | 776 |
| 2026/10/16 | 67 | 362 | 0 | 29,744 | −295 | 760 |
| 2026/10/15 | 231 | 257 | 0 | 30,039 | −26 | 762 |
| 2026/10/14 | 78 | 0 | 0 | 30,065 | +78 | 779 |
| 2026/10/13 | 343 | 70 | 0 | 29,987 | +273 | 786 |
| 2026/10/12 | 365 | 285 | 0 | 29,714 | +80 | 768 |
| 2026/10/8 | 254 | 298 | 0 | 29,634 | −44 | 748 |
| 2026/10/7 | 93 | 276 | 0 | 29,678 | −183 | 732 |
| 2026/10/6 | 246 | 250 | 0 | 29,861 | −4 | 711 |
| 2026/10/5 | 95 | 93 | 0 | 29,865 | +2 | 728 |
| 2026/10/2 | 127 | 194 | 0 | 29,863 | −67 | 726 |
| 2026/10/1 | 114 | 3 | 0 | 29,930 | +111 | 744 |
| 2026/9/30 | 274 | 705 | 0 | 29,819 | −431 | 756 |
| 2026/9/29 | 5 | 579 | 0 | 30,250 | −574 | 762 |
| 2026/9/24 | 17 | 309 | 0 | 30,824 | −292 | 788 |
| 2026/9/23 | 104 | 274 | 0 | 31,116 | −170 | 817 |
| 2026/9/22 | 52 | 239 | 0 | 31,286 | −187 | 839 |
| 2026/9/21 | 478 | 123 | 0 | 31,473 | +355 | 897 |
| 2026/9/18 | 309 | 352 | 0 | 31,118 | −43 | 1,010 |
| 2026/9/17 | 79 | 170 | 0 | 31,161 | −91 | 1,023 |
| 2026/9/16 | 50 | 42 | 0 | 31,252 | +8 | 1,043 |
| 2026/9/15 | 79 | 92 | 0 | 31,244 | −13 | 1,053 |
| 2026/9/14 | 468 | 26 | 0 | 31,257 | +442 | 1,074 |
| 2026/9/11 | 464 | 194 | 0 | 30,815 | +270 | 1,093 |
| 2026/9/10 | 805 | 149 | 0 | 30,545 | +656 | 1,126 |
| 2026/9/9 | 100 | 129 | 0 | 29,889 | −29 | 1,084 |
| 2026/9/8 | 211 | 267 | 0 | 29,918 | −56 | 1,089 |
| 2026/9/7 | 325 | 320 | 0 | 29,974 | +5 | 1,120 |
| 2026/9/4 | 132 | 252 | 0 | 29,969 | −120 | 1,120 |
| 2026/9/3 | 324 | 232 | 0 | 30,089 | +92 | 1,136 |
| 2026/9/2 | 146 | 549 | 0 | 29,997 | −403 | 1,143 |
| 2026/9/1 | 22 | 88 | 0 | 30,400 | −66 | 1,172 |
| 2026/8/31 | 86 | 28 | 0 | 30,466 | +58 | 1,191 |
| 2026/8/28 | 474 | 398 | 0 | 30,408 | +76 | 1,199 |
| 2026/8/27 | 92 | 172 | 0 | 30,332 | −80 | 1,227 |
| 2026/8/26 | 158 | 86 | 0 | 30,412 | +72 | 1,246 |
| 2026/8/25 | 221 | 416 | 0 | 30,340 | −195 | 1,284 |
| 2026/8/24 | 233 | 231 | 0 | 30,535 | +2 | 1,379 |
| 2026/8/21 | 428 | 334 | 0 | 30,533 | +94 | 1,522 |
| 2026/8/20 | 54 | 399 | 0 | 30,439 | −345 | 1,611 |
| 2026/8/19 | 383 | 191 | 0 | 30,784 | +192 | 1,659 |
| 2026/8/18 | 236 | 537 | 0 | 30,592 | −301 | 1,735 |
| 2026/8/17 | 762 | 4 | 0 | 30,893 | +758 | 1,841 |
| 2026/8/14 | 245 | 507 | 0 | 30,135 | −262 | 1,870 |
| 2026/8/13 | 578 | 148 | 0 | 30,397 | +430 | 1,891 |
| 2026/8/12 | 888 | 0 | 0 | 29,967 | +888 | 1,947 |
| 2026/8/11 | 1,971 | 0 | 0 | 29,079 | +1,971 | 1,986 |
| 2026/8/10 | 1,928 | 26 | 0 | 27,108 | +1,902 | 1,972 |
| 2026/8/7 | 1,140 | 3 | 0 | 25,206 | +1,137 | 1,929 |
| 2026/8/6 | 789 | 97 | 0 | 24,069 | +692 | 2,003 |
| 2026/8/5 | 433 | 37 | 0 | 23,377 | +396 | 2,048 |
| 2026/8/4 | 608 | 55 | 0 | 22,981 | +553 | 2,146 |
| 2026/8/3 | 290 | 79 | 0 | 22,428 | +211 | 2,188 |
| 2026/7/31 | 629 | 88 | 0 | 22,217 | +541 | 2,277 |
| 2026/7/30 | 885 | 0 | 0 | 21,676 | +885 | 2,337 |
| 2026/7/29 | 1,315 | 0 | 0 | 20,791 | +1,315 | 2,436 |
| 2026/7/28 | 850 | 0 | 0 | 19,476 | +850 | 2,485 |
| 2026/7/27 | 1,246 | 389 | 0 | 18,626 | +857 | 2,561 |
| 2026/7/24 | 341 | 843 | 0 | 17,769 | −502 | 2,688 |
| 2026/7/23 | 57 | 0 | 0 | 18,271 | +57 | 2,890 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 54,756 | −1,304 | 6.59% | 775,526 | 830,282 | 100.00% |
| 2026/10/16 | 56,060 | −283 | 6.75% | 774,222 | 830,282 | 100.00% |
| 2026/10/15 | 56,343 | +775 | 6.78% | 773,939 | 830,282 | 100.00% |
| 2026/10/14 | 55,568 | +978 | 6.69% | 774,714 | 830,282 | 100.00% |
| 2026/10/13 | 54,590 | −470 | 6.57% | 775,692 | 830,282 | 100.00% |
| 2026/10/12 | 55,060 | −372 | 6.63% | 775,222 | 830,282 | 100.00% |
| 2026/10/8 | 55,432 | +87 | 6.67% | 774,850 | 830,282 | 100.00% |
| 2026/10/7 | 55,346 | +487 | 6.66% | 774,936 | 830,282 | 100.00% |
| 2026/10/6 | 54,859 | +289 | 6.60% | 775,423 | 830,282 | 100.00% |
| 2026/10/5 | 54,570 | +200 | 6.57% | 775,712 | 830,282 | 100.00% |
| 2026/10/2 | 54,369 | −402 | 6.54% | 775,913 | 830,282 | 100.00% |
| 2026/10/1 | 54,771 | −52 | 6.59% | 775,511 | 830,282 | 100.00% |
| 2026/9/30 | 54,823 | +78 | 6.60% | 775,459 | 830,282 | 100.00% |
| 2026/9/29 | 54,746 | −371 | 6.59% | 775,536 | 830,282 | 100.00% |
| 2026/9/24 | 55,116 | +146 | 6.63% | 775,166 | 830,282 | 100.00% |
| 2026/9/23 | 54,970 | −104 | 6.62% | 775,312 | 830,282 | 100.00% |
| 2026/9/22 | 55,074 | +174 | 6.63% | 775,208 | 830,282 | 100.00% |
| 2026/9/21 | 54,901 | −463 | 6.61% | 775,381 | 830,282 | 100.00% |
| 2026/9/18 | 55,364 | +423 | 6.66% | 774,918 | 830,282 | 100.00% |
| 2026/9/17 | 54,941 | +510 | 6.61% | 775,341 | 830,282 | 100.00% |
| 2026/9/16 | 54,431 | +857 | 6.55% | 775,851 | 830,282 | 100.00% |
| 2026/9/15 | 53,574 | +188 | 6.45% | 776,708 | 830,282 | 100.00% |
| 2026/9/14 | 53,386 | −260 | 6.42% | 776,896 | 830,282 | 100.00% |
| 2026/9/11 | 53,646 | −1,313 | 6.46% | 776,636 | 830,282 | 100.00% |
| 2026/9/10 | 54,959 | −847 | 6.61% | 775,323 | 830,282 | 100.00% |
| 2026/9/9 | 55,806 | +252 | 6.72% | 774,476 | 830,282 | 100.00% |
| 2026/9/8 | 55,554 | −521 | 6.69% | 774,728 | 830,282 | 100.00% |
| 2026/9/7 | 56,075 | −1,185 | 6.75% | 774,207 | 830,282 | 100.00% |
| 2026/9/4 | 57,260 | +710 | 6.89% | 773,022 | 830,282 | 100.00% |
| 2026/9/3 | 56,550 | +38 | 6.81% | 773,732 | 830,282 | 100.00% |
| 2026/9/2 | 56,512 | −726 | 6.80% | 773,770 | 830,282 | 100.00% |
| 2026/9/1 | 57,238 | +348 | 6.89% | 773,044 | 830,282 | 100.00% |
| 2026/8/31 | 56,890 | −368 | 6.85% | 773,392 | 830,282 | 100.00% |
| 2026/8/28 | 57,258 | −458 | 6.89% | 773,024 | 830,282 | 100.00% |
| 2026/8/27 | 57,716 | +344 | 6.95% | 772,566 | 830,282 | 100.00% |
| 2026/8/26 | 57,372 | +312 | 6.90% | 772,910 | 830,282 | 100.00% |
| 2026/8/25 | 57,060 | +1,663 | 6.87% | 773,222 | 830,282 | 100.00% |
| 2026/8/24 | 55,397 | −403 | 6.67% | 774,885 | 830,282 | 100.00% |
| 2026/8/21 | 55,800 | +33 | 6.72% | 774,482 | 830,282 | 100.00% |
| 2026/8/20 | 55,767 | −1,987 | 6.71% | 774,515 | 830,282 | 100.00% |
| 2026/8/19 | 57,754 | −332 | 6.95% | 772,528 | 830,282 | 100.00% |
| 2026/8/18 | 58,086 | −1,115 | 6.99% | 772,196 | 830,282 | 100.00% |
| 2026/8/17 | 59,201 | +212 | 7.13% | 771,081 | 830,282 | 100.00% |
| 2026/8/14 | 58,989 | +436 | 7.10% | 771,293 | 830,282 | 100.00% |
| 2026/8/13 | 58,553 | −341 | 7.05% | 771,729 | 830,282 | 100.00% |
| 2026/8/12 | 58,894 | +449 | 7.09% | 771,388 | 830,282 | 100.00% |
| 2026/8/11 | 58,445 | −509 | 7.03% | 771,837 | 830,282 | 100.00% |
| 2026/8/10 | 58,954 | −3,668 | 7.10% | 771,328 | 830,282 | 100.00% |
| 2026/8/7 | 62,623 | −2,426 | 7.54% | 767,660 | 830,282 | 100.00% |
| 2026/8/6 | 65,049 | −1,472 | 7.83% | 765,233 | 830,282 | 100.00% |
| 2026/8/5 | 66,520 | −934 | 8.01% | 763,762 | 830,282 | 100.00% |
| 2026/8/4 | 67,455 | −834 | 8.12% | 762,827 | 830,282 | 100.00% |
| 2026/8/3 | 68,289 | +68 | 8.22% | 761,993 | 830,282 | 100.00% |
| 2026/7/31 | 68,221 | −1,353 | 8.21% | 762,061 | 830,282 | 100.00% |
| 2026/7/30 | 69,574 | −57 | 8.37% | 760,708 | 830,282 | 100.00% |
| 2026/7/29 | 69,630 | +254 | 8.38% | 760,652 | 830,282 | 100.00% |
| 2026/7/28 | 69,376 | +119 | 8.35% | 760,906 | 830,282 | 100.00% |
| 2026/7/27 | 69,257 | −778 | 8.34% | 761,025 | 830,282 | 100.00% |
| 2026/7/24 | 70,035 | −1,239 | 8.43% | 760,247 | 830,282 | 100.00% |
| 2026/7/23 | 71,274 | +248 | 8.58% | 759,008 | 830,282 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。