富堡工業股份有限公司
FBIC
- 成立日期
- 1977/8/29
- 上櫃日期
- 2000/11/30
- 董事長
- 林煥強
- 總經理
- 林峻樟
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 5.06 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 12.80 −0.05(−0.39%)
- 市值
- 6.47 億元
- 本益比
- 36.57 倍
- 股價淨值比
- 0.80 倍
- 殖利率
- 0.00%
成人紙尿褲與個人衛生用品製造商,產品涵蓋成人照護、嬰婦幼用品與濕紙巾。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +3
- 外資持股比率
- 0.40%
- 60 日來 +0.11 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.80 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 12.85 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/15 | 12.85 | −0.77% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | – | – | – | – | – | – | – | – | – |
| 2026/10/13 | 13.00 | +1.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 12.80 | +0.39% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 12.75 | −0.39% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/7 | 12.80 | −0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 12.85 | −1.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 13.00 | −0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 13.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/1 | 13.10 | −0.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 13.20 | +2.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 12.90 | −0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 12.95 | +1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 12.80 | −0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 12.85 | −0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 12.90 | −0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | – | – | – | – | – | – | – | – | – |
| 2026/9/17 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 13.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 13.00 | +0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 12.95 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 13.00 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 13.05 | +1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 12.90 | −1.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 13.10 | +0.38% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 13.05 | −0.76% | – | – | – | – | – | – | – |
| 2026/9/1 | 13.15 | −0.75% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 13.25 | −0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 13.30 | −1.12% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 13.45 | +0.37% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/26 | 13.40 | +0.75% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/25 | 13.30 | +0.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 13.20 | 0.00% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/21 | 13.20 | −0.38% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/20 | 13.25 | +0.76% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/19 | 13.15 | −0.75% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 13.25 | +0.38% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/17 | 13.20 | −1.49% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/14 | 13.40 | −0.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 13.45 | −0.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 13.50 | +0.37% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/11 | 13.45 | +1.51% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/10 | 13.25 | −0.38% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/7 | 13.30 | +0.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 13.20 | +0.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 13.10 | −0.38% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/4 | 13.15 | −0.38% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/8/3 | 13.20 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/31 | 13.20 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 13.25 | −0.38% | – | – | – | – | – | – | – |
| 2026/7/29 | 13.30 | +0.38% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/28 | 13.25 | −4.68% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/7/27 | 13.90 | +1.46% | – | – | – | – | – | – | – |
| 2026/7/24 | 13.70 | +0.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 13.60 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 0 | 116 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 2 | 112 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 111 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 0 | 113 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 107 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 104 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 103 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 9 | 107 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 116 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 118 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 119 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 118 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 119 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 5 | 120 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 4 | 122 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 4 | 126 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 127 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 1 | 125 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 127 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 2 | 125 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 0 | 127 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 0 | 121 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 1 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 117 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 118 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 119 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 62 | 0 | 4 |
| 2026/10/16 | 0 | 0 | 0 | 62 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 62 | 0 | 4 |
| 2026/10/14 | 0 | 0 | 0 | 62 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 62 | 0 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 62 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 62 | 0 | 4 |
| 2026/10/7 | 0 | 0 | 0 | 62 | 0 | 3 |
| 2026/10/6 | 0 | 0 | 0 | 62 | 0 | 3 |
| 2026/10/5 | 0 | 0 | 0 | 62 | 0 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 62 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 62 | 0 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 62 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 62 | 0 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 62 | 0 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 62 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 62 | 0 | 5 |
| 2026/9/21 | 0 | 0 | 0 | 62 | 0 | 5 |
| 2026/9/18 | 0 | 0 | 0 | 62 | 0 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 62 | 0 | 5 |
| 2026/9/16 | 0 | 0 | 0 | 62 | 0 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 62 | 0 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 62 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 62 | 0 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 62 | 0 | 6 |
| 2026/9/9 | 0 | 0 | 0 | 62 | 0 | 6 |
| 2026/9/8 | 0 | 0 | 0 | 62 | 0 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 62 | 0 | 6 |
| 2026/9/4 | 0 | 0 | 0 | 62 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 62 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 62 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 62 | 0 | 6 |
| 2026/8/31 | 0 | 0 | 0 | 62 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 62 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 62 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 62 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 62 | 0 | 7 |
| 2026/8/24 | 0 | 0 | 0 | 62 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 62 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 62 | 0 | 9 |
| 2026/8/19 | 0 | 0 | 0 | 62 | 0 | 9 |
| 2026/8/18 | 0 | 0 | 0 | 62 | 0 | 9 |
| 2026/8/17 | 0 | 0 | 0 | 62 | 0 | 9 |
| 2026/8/14 | 0 | 0 | 0 | 62 | 0 | 10 |
| 2026/8/13 | 0 | 0 | 0 | 62 | 0 | 10 |
| 2026/8/12 | 0 | 0 | 0 | 62 | 0 | 11 |
| 2026/8/11 | 0 | 0 | 0 | 62 | 0 | 10 |
| 2026/8/10 | 0 | 0 | 0 | 62 | 0 | 10 |
| 2026/8/7 | 0 | 0 | 0 | 62 | 0 | 9 |
| 2026/8/6 | 0 | 0 | 0 | 62 | 0 | 10 |
| 2026/8/5 | 0 | 0 | 0 | 62 | 0 | 10 |
| 2026/8/4 | 0 | 0 | 0 | 62 | 0 | 10 |
| 2026/8/3 | 0 | 0 | 0 | 62 | 0 | 10 |
| 2026/7/31 | 0 | 0 | 0 | 62 | 0 | 10 |
| 2026/7/30 | 0 | 0 | 0 | 62 | 0 | 10 |
| 2026/7/29 | 0 | 0 | 0 | 62 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 62 | 0 | 11 |
| 2026/7/27 | 0 | 0 | 0 | 62 | 0 | 11 |
| 2026/7/24 | 0 | 0 | 0 | 62 | 0 | 11 |
| 2026/7/23 | 0 | 0 | 0 | 62 | 0 | 11 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 204 | −1 | 0.40% | 50,377 | 50,581 | 100.00% |
| 2026/10/16 | 205 | 0 | 0.40% | 50,376 | 50,581 | 100.00% |
| 2026/10/15 | 205 | +3 | 0.40% | 50,376 | 50,581 | 100.00% |
| 2026/10/14 | 202 | 0 | 0.39% | 50,379 | 50,581 | 100.00% |
| 2026/10/13 | 202 | −1 | 0.39% | 50,379 | 50,581 | 100.00% |
| 2026/10/12 | 203 | +4 | 0.40% | 50,378 | 50,581 | 100.00% |
| 2026/10/8 | 199 | +6 | 0.39% | 50,382 | 50,581 | 100.00% |
| 2026/10/7 | 193 | 0 | 0.38% | 50,388 | 50,581 | 100.00% |
| 2026/10/6 | 193 | +1 | 0.38% | 50,388 | 50,581 | 100.00% |
| 2026/10/5 | 192 | 0 | 0.37% | 50,389 | 50,581 | 100.00% |
| 2026/10/2 | 192 | 0 | 0.37% | 50,389 | 50,581 | 100.00% |
| 2026/10/1 | 192 | +1 | 0.37% | 50,389 | 50,581 | 100.00% |
| 2026/9/30 | 191 | −2 | 0.37% | 50,390 | 50,581 | 100.00% |
| 2026/9/29 | 193 | +1 | 0.38% | 50,388 | 50,581 | 100.00% |
| 2026/9/24 | 192 | 0 | 0.37% | 50,389 | 50,581 | 100.00% |
| 2026/9/23 | 192 | 0 | 0.37% | 50,389 | 50,581 | 100.00% |
| 2026/9/22 | 192 | 0 | 0.37% | 50,389 | 50,581 | 100.00% |
| 2026/9/21 | 192 | 0 | 0.37% | 50,389 | 50,581 | 100.00% |
| 2026/9/18 | 192 | 0 | 0.37% | 50,389 | 50,581 | 100.00% |
| 2026/9/17 | 192 | 0 | 0.37% | 50,389 | 50,581 | 100.00% |
| 2026/9/16 | 192 | +9 | 0.37% | 50,389 | 50,581 | 100.00% |
| 2026/9/15 | 183 | +16 | 0.36% | 50,398 | 50,581 | 100.00% |
| 2026/9/14 | 167 | +1 | 0.32% | 50,414 | 50,581 | 100.00% |
| 2026/9/11 | 166 | 0 | 0.32% | 50,415 | 50,581 | 100.00% |
| 2026/9/10 | 166 | 0 | 0.32% | 50,415 | 50,581 | 100.00% |
| 2026/9/9 | 166 | 0 | 0.32% | 50,415 | 50,581 | 100.00% |
| 2026/9/8 | 166 | 0 | 0.32% | 50,415 | 50,581 | 100.00% |
| 2026/9/7 | 166 | −1 | 0.32% | 50,415 | 50,581 | 100.00% |
| 2026/9/4 | 167 | 0 | 0.32% | 50,414 | 50,581 | 100.00% |
| 2026/9/3 | 167 | +2 | 0.32% | 50,414 | 50,581 | 100.00% |
| 2026/9/2 | 165 | 0 | 0.32% | 50,416 | 50,581 | 100.00% |
| 2026/9/1 | 165 | +1 | 0.32% | 50,416 | 50,581 | 100.00% |
| 2026/8/31 | 164 | +1 | 0.32% | 50,417 | 50,581 | 100.00% |
| 2026/8/28 | 163 | +2 | 0.32% | 50,418 | 50,581 | 100.00% |
| 2026/8/27 | 161 | +1 | 0.31% | 50,420 | 50,581 | 100.00% |
| 2026/8/26 | 160 | +2 | 0.31% | 50,421 | 50,581 | 100.00% |
| 2026/8/25 | 158 | +1 | 0.31% | 50,423 | 50,581 | 100.00% |
| 2026/8/24 | 157 | +1 | 0.30% | 50,424 | 50,581 | 100.00% |
| 2026/8/21 | 156 | +2 | 0.30% | 50,425 | 50,581 | 100.00% |
| 2026/8/20 | 154 | +7 | 0.30% | 50,427 | 50,581 | 100.00% |
| 2026/8/19 | 147 | +1 | 0.29% | 50,434 | 50,581 | 100.00% |
| 2026/8/18 | 146 | +1 | 0.28% | 50,435 | 50,581 | 100.00% |
| 2026/8/17 | 145 | +7 | 0.28% | 50,436 | 50,581 | 100.00% |
| 2026/8/14 | 138 | −1 | 0.27% | 50,443 | 50,581 | 100.00% |
| 2026/8/13 | 139 | +1 | 0.27% | 50,442 | 50,581 | 100.00% |
| 2026/8/12 | 138 | −26 | 0.27% | 50,443 | 50,581 | 100.00% |
| 2026/8/11 | 164 | −2 | 0.32% | 50,417 | 50,581 | 100.00% |
| 2026/8/10 | 166 | +5 | 0.32% | 50,415 | 50,581 | 100.00% |
| 2026/8/7 | 161 | +1 | 0.31% | 50,420 | 50,581 | 100.00% |
| 2026/8/6 | 160 | −1 | 0.31% | 50,421 | 50,581 | 100.00% |
| 2026/8/5 | 161 | +3 | 0.31% | 50,420 | 50,581 | 100.00% |
| 2026/8/4 | 158 | −6 | 0.31% | 50,423 | 50,581 | 100.00% |
| 2026/8/3 | 164 | −5 | 0.32% | 50,417 | 50,581 | 100.00% |
| 2026/7/31 | 169 | +10 | 0.33% | 50,412 | 50,581 | 100.00% |
| 2026/7/30 | 159 | 0 | 0.31% | 50,422 | 50,581 | 100.00% |
| 2026/7/29 | 159 | −6 | 0.31% | 50,422 | 50,581 | 100.00% |
| 2026/7/28 | 165 | +14 | 0.32% | 50,416 | 50,581 | 100.00% |
| 2026/7/27 | 151 | 0 | 0.29% | 50,430 | 50,581 | 100.00% |
| 2026/7/24 | 151 | −1 | 0.29% | 50,430 | 50,581 | 100.00% |
| 2026/7/23 | 152 | −4 | 0.29% | 50,429 | 50,581 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。