青鋼應用材料股份有限公司
CKM
- 成立日期
- 1982/8/6
- 上櫃日期
- 2000/12/6
- 董事長
- 陳元籐
- 總經理
- 陳元籐
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.18 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 28.00 −0.10(−0.36%)
- 市值
- 22.9 億元
- 本益比
- 10.77 倍
- 股價淨值比
- 1.63 倍
- 殖利率
- 7.86%
生產輕鋼架與金屬天花板等室內裝修建材,國內輕鋼架市占居首。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −32
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −32
- 外資持股比率
- 2.63%
- 60 日來 +0.01 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.00 | −0.36% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 28.10 | +0.18% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 28.05 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 28.05 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 28.10 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 28.10 | +0.36% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/8 | 28.00 | −0.71% | – | – | – | – | – | – | – |
| 2026/10/7 | 28.20 | +0.36% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 28.10 | −1.40% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 28.50 | −0.35% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 28.60 | −0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 28.70 | −0.17% | – | – | – | – | – | – | – |
| 2026/9/30 | 28.75 | +0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 28.70 | −0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 28.80 | −0.35% | – | – | – | – | – | – | – |
| 2026/9/23 | 28.90 | −1.03% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 29.20 | +1.57% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/21 | 28.75 | −0.17% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/18 | 28.80 | −0.17% | – | – | – | – | – | – | – |
| 2026/9/17 | 28.85 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 28.85 | −0.86% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 29.10 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 29.10 | +0.17% | – | – | – | – | – | – | – |
| 2026/9/11 | 29.05 | +0.17% | – | – | – | – | – | – | – |
| 2026/9/10 | 29.00 | −1.69% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 29.50 | −0.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 29.65 | −0.84% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 29.90 | −0.33% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/4 | 30.00 | −0.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 30.10 | +0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 30.00 | −0.17% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/1 | 30.05 | −1.96% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 30.65 | +1.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 30.25 | +0.33% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/8/27 | 30.15 | +0.17% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/8/26 | 30.10 | +0.33% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/25 | 30.00 | +0.67% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/24 | 29.80 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/21 | 29.80 | +1.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 29.40 | +0.17% | +3 | 0 | 0 | 0 | +1 | 0 | +3 |
| 2026/8/19 | 29.35 | 0.00% | −1 | 0 | 0 | 0 | −4 | −4 | −5 |
| 2026/8/18 | 29.35 | +0.17% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 29.30 | −1.01% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 29.60 | −1.33% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/13 | 30.00 | +0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 29.90 | −0.66% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 30.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/10 | 30.10 | −2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 30.90 | +0.32% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/6 | 30.80 | +0.33% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/5 | 30.70 | −0.97% | +12 | 0 | 0 | +1 | +4 | +5 | +17 |
| 2026/8/4 | 31.00 | +0.16% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/3 | 30.95 | +3.34% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/31 | 29.95 | +0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 29.80 | −0.50% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/29 | 29.95 | −0.66% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/28 | 30.15 | −2.11% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/27 | 30.80 | −0.81% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 31.05 | −0.80% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/23 | 31.30 | −0.16% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 851 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 847 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 0 | 847 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 842 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 842 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 1 | 842 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 842 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 840 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 0 | 839 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 837 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 0 | 837 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 832 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 833 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 833 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 0 | 831 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 827 | +2 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/22 | 2 | 0 | 825 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/21 | 0 | 0 | 825 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 0 | 825 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 0 | 825 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 821 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 820 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 4 | 819 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 821 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 819 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 11 | 1 | 819 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 809 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 0 | 809 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 806 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 806 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 12 | 0 | 806 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 9 | 0 | 794 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 785 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 26 | 2 | 784 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 7 | 5 | 760 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 0 | 758 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 756 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 1 | 756 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 8 | 0 | 755 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 752 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 752 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 752 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 752 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 0 | 752 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 0 | 749 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 746 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 746 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 41 | 1 | 746 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 706 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 5 | 0 | 706 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 4 | 701 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 2 | 705 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 707 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 3 | 708 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 0 | 711 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 0 | 708 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 7 | 704 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 712 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 712 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 8 | 712 | −8 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/10/16 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/10/15 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/10/13 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/10/8 | 0 | 0 | 0 | 147 | 0 | 11 |
| 2026/10/7 | 0 | 0 | 0 | 147 | 0 | 11 |
| 2026/10/6 | 0 | 0 | 0 | 147 | 0 | 11 |
| 2026/10/5 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/9/24 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 147 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/9/17 | 0 | 11 | 0 | 147 | −11 | 10 |
| 2026/9/16 | 0 | 1 | 0 | 158 | −1 | 10 |
| 2026/9/15 | 0 | 10 | 0 | 159 | −10 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 169 | 0 | 10 |
| 2026/9/11 | 0 | 22 | 0 | 169 | −22 | 11 |
| 2026/9/10 | 0 | 0 | 0 | 191 | 0 | 11 |
| 2026/9/9 | 0 | 0 | 0 | 191 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 191 | 0 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 191 | 0 | 11 |
| 2026/9/4 | 0 | 0 | 0 | 191 | 0 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 191 | 0 | 10 |
| 2026/9/2 | 0 | 0 | 0 | 191 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 191 | 0 | 12 |
| 2026/8/31 | 0 | 0 | 0 | 191 | 0 | 12 |
| 2026/8/28 | 0 | 0 | 0 | 191 | 0 | 13 |
| 2026/8/27 | 0 | 0 | 0 | 191 | 0 | 14 |
| 2026/8/26 | 0 | 0 | 0 | 191 | 0 | 15 |
| 2026/8/25 | 0 | 0 | 0 | 191 | 0 | 16 |
| 2026/8/24 | 0 | 0 | 0 | 191 | 0 | 17 |
| 2026/8/21 | 0 | 0 | 0 | 191 | 0 | 19 |
| 2026/8/20 | 0 | 0 | 0 | 191 | 0 | 20 |
| 2026/8/19 | 0 | 0 | 0 | 191 | 0 | 22 |
| 2026/8/18 | 0 | 0 | 0 | 191 | 0 | 26 |
| 2026/8/17 | 0 | 0 | 0 | 191 | 0 | 27 |
| 2026/8/14 | 1 | 32 | 0 | 191 | −31 | 29 |
| 2026/8/13 | 0 | 0 | 0 | 222 | 0 | 30 |
| 2026/8/12 | 0 | 0 | 0 | 222 | 0 | 30 |
| 2026/8/11 | 0 | 0 | 0 | 222 | 0 | 30 |
| 2026/8/10 | 0 | 0 | 0 | 222 | 0 | 31 |
| 2026/8/7 | 0 | 0 | 0 | 222 | 0 | 30 |
| 2026/8/6 | 0 | 0 | 0 | 222 | 0 | 30 |
| 2026/8/5 | 0 | 0 | 0 | 222 | 0 | 30 |
| 2026/8/4 | 0 | 0 | 0 | 222 | 0 | 30 |
| 2026/8/3 | 0 | 64 | 0 | 222 | −64 | 30 |
| 2026/7/31 | 0 | 0 | 0 | 286 | 0 | 30 |
| 2026/7/30 | 2 | 0 | 0 | 286 | +2 | 31 |
| 2026/7/29 | 7 | 0 | 0 | 284 | +7 | 31 |
| 2026/7/28 | 5 | 0 | 0 | 277 | +5 | 31 |
| 2026/7/27 | 0 | 0 | 0 | 272 | 0 | 30 |
| 2026/7/24 | 1 | 0 | 0 | 272 | +1 | 30 |
| 2026/7/23 | 0 | 0 | 0 | 271 | 0 | 31 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,155 | −4 | 2.63% | 79,655 | 81,809 | 100.00% |
| 2026/10/16 | 2,159 | −3 | 2.63% | 79,651 | 81,809 | 100.00% |
| 2026/10/15 | 2,162 | −2 | 2.64% | 79,648 | 81,809 | 100.00% |
| 2026/10/14 | 2,164 | −1 | 2.64% | 79,646 | 81,809 | 100.00% |
| 2026/10/13 | 2,165 | −2 | 2.64% | 79,645 | 81,809 | 100.00% |
| 2026/10/12 | 2,167 | −5 | 2.64% | 79,643 | 81,809 | 100.00% |
| 2026/10/8 | 2,172 | 0 | 2.65% | 79,638 | 81,809 | 100.00% |
| 2026/10/7 | 2,172 | −3 | 2.65% | 79,638 | 81,809 | 100.00% |
| 2026/10/6 | 2,175 | −4 | 2.65% | 79,635 | 81,809 | 100.00% |
| 2026/10/5 | 2,179 | −3 | 2.66% | 79,631 | 81,809 | 100.00% |
| 2026/10/2 | 2,182 | −1 | 2.66% | 79,628 | 81,809 | 100.00% |
| 2026/10/1 | 2,183 | 0 | 2.66% | 79,627 | 81,809 | 100.00% |
| 2026/9/30 | 2,183 | +1 | 2.66% | 79,627 | 81,809 | 100.00% |
| 2026/9/29 | 2,182 | +1 | 2.66% | 79,628 | 81,809 | 100.00% |
| 2026/9/24 | 2,181 | +6 | 2.66% | 79,629 | 81,809 | 100.00% |
| 2026/9/23 | 2,175 | −3 | 2.65% | 79,635 | 81,809 | 100.00% |
| 2026/9/22 | 2,178 | −11 | 2.66% | 79,632 | 81,809 | 100.00% |
| 2026/9/21 | 2,189 | −4 | 2.67% | 79,621 | 81,809 | 100.00% |
| 2026/9/18 | 2,193 | 0 | 2.68% | 79,617 | 81,809 | 100.00% |
| 2026/9/17 | 2,193 | +2 | 2.68% | 79,617 | 81,809 | 100.00% |
| 2026/9/16 | 2,191 | +13 | 2.67% | 79,619 | 81,809 | 100.00% |
| 2026/9/15 | 2,178 | −3 | 2.66% | 79,632 | 81,809 | 100.00% |
| 2026/9/14 | 2,181 | 0 | 2.66% | 79,629 | 81,809 | 100.00% |
| 2026/9/11 | 2,181 | 0 | 2.66% | 79,629 | 81,809 | 100.00% |
| 2026/9/10 | 2,181 | +2 | 2.66% | 79,629 | 81,809 | 100.00% |
| 2026/9/9 | 2,179 | +1 | 2.66% | 79,631 | 81,809 | 100.00% |
| 2026/9/8 | 2,178 | +3 | 2.66% | 79,632 | 81,809 | 100.00% |
| 2026/9/7 | 2,175 | −6 | 2.65% | 79,635 | 81,809 | 100.00% |
| 2026/9/4 | 2,181 | +7 | 2.66% | 79,629 | 81,809 | 100.00% |
| 2026/9/3 | 2,174 | +1 | 2.65% | 79,636 | 81,809 | 100.00% |
| 2026/9/2 | 2,173 | −10 | 2.65% | 79,637 | 81,809 | 100.00% |
| 2026/9/1 | 2,183 | −2 | 2.66% | 79,627 | 81,809 | 100.00% |
| 2026/8/31 | 2,185 | +2 | 2.67% | 79,625 | 81,809 | 100.00% |
| 2026/8/28 | 2,183 | −6 | 2.66% | 79,627 | 81,809 | 100.00% |
| 2026/8/27 | 2,189 | +4 | 2.67% | 79,621 | 81,809 | 100.00% |
| 2026/8/26 | 2,185 | −8 | 2.67% | 79,625 | 81,809 | 100.00% |
| 2026/8/25 | 2,193 | +2 | 2.68% | 79,617 | 81,809 | 100.00% |
| 2026/8/24 | 2,191 | +5 | 2.67% | 79,619 | 81,809 | 100.00% |
| 2026/8/21 | 2,186 | −2 | 2.67% | 79,624 | 81,809 | 100.00% |
| 2026/8/20 | 2,188 | +3 | 2.67% | 79,622 | 81,809 | 100.00% |
| 2026/8/19 | 2,185 | −1 | 2.67% | 79,625 | 81,809 | 100.00% |
| 2026/8/18 | 2,186 | +2 | 2.67% | 79,624 | 81,809 | 100.00% |
| 2026/8/17 | 2,184 | −2 | 2.66% | 79,626 | 81,809 | 100.00% |
| 2026/8/14 | 2,186 | −6 | 2.67% | 79,624 | 81,809 | 100.00% |
| 2026/8/13 | 2,192 | −1 | 2.67% | 79,618 | 81,809 | 100.00% |
| 2026/8/12 | 2,193 | −2 | 2.68% | 79,617 | 81,809 | 100.00% |
| 2026/8/11 | 2,195 | 0 | 2.68% | 79,615 | 81,809 | 100.00% |
| 2026/8/10 | 2,195 | 0 | 2.68% | 79,615 | 81,809 | 100.00% |
| 2026/8/7 | 2,195 | +8 | 2.68% | 79,615 | 81,809 | 100.00% |
| 2026/8/6 | 2,187 | +7 | 2.67% | 79,623 | 81,809 | 100.00% |
| 2026/8/5 | 2,180 | +12 | 2.66% | 79,630 | 81,809 | 100.00% |
| 2026/8/4 | 2,168 | +6 | 2.64% | 79,642 | 81,809 | 100.00% |
| 2026/8/3 | 2,162 | +14 | 2.64% | 79,648 | 81,809 | 100.00% |
| 2026/7/31 | 2,148 | 0 | 2.62% | 79,662 | 81,809 | 100.00% |
| 2026/7/30 | 2,148 | −5 | 2.62% | 79,662 | 81,809 | 100.00% |
| 2026/7/29 | 2,153 | +2 | 2.63% | 79,657 | 81,809 | 100.00% |
| 2026/7/28 | 2,151 | +15 | 2.62% | 79,659 | 81,809 | 100.00% |
| 2026/7/27 | 2,136 | −3 | 2.61% | 79,674 | 81,809 | 100.00% |
| 2026/7/24 | 2,139 | −6 | 2.61% | 79,671 | 81,809 | 100.00% |
| 2026/7/23 | 2,145 | −3 | 2.62% | 79,665 | 81,809 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。