大園汽電共生股份有限公司
TYC
- 成立日期
- 1993/8/14
- 上櫃日期
- 2001/5/10
- 董事長
- 吳進忠
- 總經理
- 張世陽
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 12.2 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 油電燃氣業
- 收盤(2026/10/19)
- 42.55 −0.40(−0.93%)
- 市值
- 52.0 億元
- 本益比
- 36.37 倍
- 股價淨值比
- 2.63 倍
- 殖利率
- 3.76%
在大園工業區供應電力、蒸汽並處理事業廢棄物
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +101
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +101
- 外資持股比率
- 0.34%
- 60 日來 +0.19 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42.55 | −0.93% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 42.95 | −0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 43.00 | +0.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 42.95 | −0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 43.15 | +1.53% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 42.50 | −0.12% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/8 | 42.55 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/7 | 42.55 | −0.23% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/6 | 42.65 | +0.59% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/5 | 42.40 | −1.05% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/2 | 42.85 | +0.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 42.65 | −1.39% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 43.25 | +0.23% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/29 | 43.15 | +0.23% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 43.05 | +0.12% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 43.00 | −0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 43.05 | +0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 43.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 43.00 | −1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 43.60 | +1.40% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/16 | 43.00 | −0.23% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/15 | 43.10 | −0.23% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/14 | 43.20 | +4.73% | +79 | 0 | 0 | 0 | −1 | −1 | +78 |
| 2026/9/11 | 41.25 | +0.49% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/10 | 41.05 | +0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 40.95 | +0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 40.90 | −0.37% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 41.05 | +0.12% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/4 | 41.00 | +0.12% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 40.95 | −0.61% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 41.20 | −0.48% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/1 | 41.40 | +0.12% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/31 | 41.35 | +0.61% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/28 | 41.10 | −0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 41.15 | +0.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 41.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 41.00 | +0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | – | – | – | – | – | – | – | – | – |
| 2026/8/21 | 40.95 | +0.86% | – | – | – | – | – | – | – |
| 2026/8/20 | 40.60 | 0.00% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/19 | 40.60 | −0.12% | +10 | 0 | 0 | −4 | 0 | −4 | +6 |
| 2026/8/18 | 40.65 | +0.12% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/17 | 40.60 | −0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 40.70 | −0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 40.80 | +0.74% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/12 | 40.50 | +0.25% | +1 | 0 | 0 | +3 | 0 | +3 | +4 |
| 2026/8/11 | 40.40 | −0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 40.60 | −0.37% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/8/7 | 40.75 | −0.12% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/6 | 40.80 | −0.24% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 40.90 | −0.37% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/4 | 41.05 | −0.85% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/3 | 41.40 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/31 | 41.40 | +1.22% | – | – | – | – | – | – | – |
| 2026/7/30 | 40.90 | – | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/29 | 42.20 | −0.24% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/28 | 42.30 | −0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 42.40 | +0.71% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 42.10 | −0.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 42.30 | +0.95% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 19 | 4,865 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 30 | 6 | 4,865 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 28 | 2 | 4,874 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 91 | 6 | 4,872 | +85 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 3 | 4,787 | +3 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/12 | 9 | 12 | 4,784 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 8 | 8 | 4,787 | −127 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/7 | 4 | 1 | 4,914 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 240 | 15 | 4,911 | +225 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 14 | 8 | 4,686 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 3 | 4,731 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 4 | 4,732 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 192 | 26 | 4,767 | +94 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 30 | 4,673 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 214 | 4,701 | −336 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 28 | 45 | 5,037 | −77 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 5 | 16 | 5,114 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 52 | 52 | 5,125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 12 | 6 | 5,125 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 1 | 5,119 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 26 | 5,140 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 19 | 1 | 5,164 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 19 | 122 | 5,146 | −103 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 4 | 56 | 5,249 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 3 | 5,301 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 59 | 5 | 5,332 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 63 | 10 | 5,327 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 96 | 29 | 5,274 | +67 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 11 | 28 | 5,207 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 6 | 14 | 5,224 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 29 | 43 | 5,232 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 5 | 5,246 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 16 | 21 | 5,248 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 15 | 24 | 5,253 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 6 | 5,298 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 13 | 12 | 5,333 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 4 | 5,332 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 5,330 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 5,330 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 7 | 5,329 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 5,332 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 12 | 5,331 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 4 | 7 | 5,341 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 0 | 5,344 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 7 | 1 | 5,339 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 6 | 20 | 5,386 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 9 | 19 | 5,400 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 16 | 17 | 5,410 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 4 | 5,411 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 4 | 5,455 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 18 | 5,455 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 8 | 0 | 5,468 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 12 | 0 | 5,460 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 12 | 0 | 5,448 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 8 | 0 | 5,436 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 22 | 0 | 5,428 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 8 | 1 | 5,406 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 1 | 5,399 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 52 | 1 | 5,395 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 23 | 0 | 5,344 | +8 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 191 | 0 | 29 |
| 2026/10/16 | 0 | 0 | 0 | 191 | 0 | 29 |
| 2026/10/15 | 0 | 0 | 0 | 191 | 0 | 30 |
| 2026/10/14 | 2 | 0 | 0 | 191 | +2 | 30 |
| 2026/10/13 | 3 | 0 | 0 | 189 | +3 | 29 |
| 2026/10/12 | 2 | 0 | 0 | 186 | +2 | 29 |
| 2026/10/8 | 0 | 0 | 0 | 184 | 0 | 29 |
| 2026/10/7 | 4 | 0 | 0 | 184 | +4 | 29 |
| 2026/10/6 | 0 | 0 | 0 | 180 | 0 | 28 |
| 2026/10/5 | 14 | 0 | 0 | 180 | +14 | 26 |
| 2026/10/2 | 0 | 0 | 0 | 166 | 0 | 25 |
| 2026/10/1 | 0 | 0 | 0 | 166 | 0 | 25 |
| 2026/9/30 | 1 | 0 | 0 | 166 | +1 | 25 |
| 2026/9/29 | 1 | 0 | 0 | 165 | +1 | 23 |
| 2026/9/24 | 2 | 0 | 0 | 164 | +2 | 22 |
| 2026/9/23 | 1 | 0 | 0 | 162 | +1 | 20 |
| 2026/9/22 | 1 | 1 | 0 | 161 | 0 | 19 |
| 2026/9/21 | 0 | 0 | 0 | 161 | 0 | 19 |
| 2026/9/18 | 1 | 1 | 0 | 161 | 0 | 19 |
| 2026/9/17 | 1 | 2 | 0 | 161 | −1 | 19 |
| 2026/9/16 | 1 | 1 | 0 | 162 | 0 | 18 |
| 2026/9/15 | 2 | 3 | 0 | 162 | −1 | 17 |
| 2026/9/14 | 2 | 1 | 0 | 163 | +1 | 16 |
| 2026/9/11 | 0 | 1 | 0 | 162 | −1 | 13 |
| 2026/9/10 | 0 | 0 | 0 | 163 | 0 | 12 |
| 2026/9/9 | 1 | 0 | 0 | 163 | +1 | 12 |
| 2026/9/8 | 0 | 0 | 0 | 162 | 0 | 12 |
| 2026/9/7 | 0 | 0 | 0 | 162 | 0 | 11 |
| 2026/9/4 | 0 | 0 | 0 | 162 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 162 | 0 | 10 |
| 2026/9/2 | 0 | 2 | 0 | 162 | −2 | 10 |
| 2026/9/1 | 0 | 0 | 0 | 164 | 0 | 10 |
| 2026/8/31 | 0 | 0 | 0 | 164 | 0 | 10 |
| 2026/8/28 | 0 | 0 | 0 | 164 | 0 | 10 |
| 2026/8/27 | 0 | 0 | 0 | 164 | 0 | 11 |
| 2026/8/26 | 0 | 0 | 0 | 164 | 0 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 164 | 0 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 164 | 0 | 12 |
| 2026/8/21 | 0 | 10 | 0 | 164 | −10 | 13 |
| 2026/8/20 | 0 | 8 | 0 | 174 | −8 | 14 |
| 2026/8/19 | 0 | 0 | 0 | 182 | 0 | 14 |
| 2026/8/18 | 1 | 3 | 0 | 182 | −2 | 15 |
| 2026/8/17 | 0 | 0 | 0 | 184 | 0 | 16 |
| 2026/8/14 | 0 | 0 | 0 | 184 | 0 | 16 |
| 2026/8/13 | 2 | 0 | 0 | 184 | +2 | 16 |
| 2026/8/12 | 1 | 0 | 0 | 182 | +1 | 17 |
| 2026/8/11 | 0 | 0 | 0 | 181 | 0 | 17 |
| 2026/8/10 | 3 | 0 | 0 | 181 | +3 | 17 |
| 2026/8/7 | 0 | 0 | 0 | 178 | 0 | 17 |
| 2026/8/6 | 1 | 0 | 0 | 178 | +1 | 17 |
| 2026/8/5 | 3 | 0 | 0 | 177 | +3 | 18 |
| 2026/8/4 | 2 | 0 | 0 | 174 | +2 | 18 |
| 2026/8/3 | 5 | 0 | 0 | 172 | +5 | 19 |
| 2026/7/31 | 0 | 10 | 0 | 167 | −10 | 19 |
| 2026/7/30 | 2 | 1 | 0 | 177 | +1 | 20 |
| 2026/7/29 | 0 | 0 | 0 | 176 | 0 | 21 |
| 2026/7/28 | 0 | 2 | 0 | 176 | −2 | 21 |
| 2026/7/27 | 0 | 4 | 0 | 178 | −4 | 22 |
| 2026/7/24 | 0 | 0 | 0 | 182 | 0 | 23 |
| 2026/7/23 | 1 | 5 | 0 | 182 | −4 | 23 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 424 | +4 | 0.34% | 121,830 | 122,255 | 100.00% |
| 2026/10/16 | 420 | 0 | 0.34% | 121,834 | 122,255 | 100.00% |
| 2026/10/15 | 420 | +1 | 0.34% | 121,834 | 122,255 | 100.00% |
| 2026/10/14 | 419 | +32 | 0.34% | 121,835 | 122,255 | 100.00% |
| 2026/10/13 | 387 | −2 | 0.31% | 121,867 | 122,255 | 100.00% |
| 2026/10/12 | 389 | −6 | 0.31% | 121,865 | 122,255 | 100.00% |
| 2026/10/8 | 395 | +5 | 0.32% | 121,859 | 122,255 | 100.00% |
| 2026/10/7 | 390 | −2 | 0.31% | 121,864 | 122,255 | 100.00% |
| 2026/10/6 | 392 | −8 | 0.32% | 121,862 | 122,255 | 100.00% |
| 2026/10/5 | 400 | −16 | 0.32% | 121,854 | 122,255 | 100.00% |
| 2026/10/2 | 416 | −2 | 0.34% | 121,838 | 122,255 | 100.00% |
| 2026/10/1 | 418 | −4 | 0.34% | 121,836 | 122,255 | 100.00% |
| 2026/9/30 | 422 | −15 | 0.34% | 121,832 | 122,255 | 100.00% |
| 2026/9/29 | 437 | −2 | 0.35% | 121,817 | 122,255 | 100.00% |
| 2026/9/24 | 439 | 0 | 0.35% | 121,816 | 122,255 | 100.00% |
| 2026/9/23 | 439 | +1 | 0.35% | 121,816 | 122,255 | 100.00% |
| 2026/9/22 | 438 | +1 | 0.35% | 121,817 | 122,255 | 100.00% |
| 2026/9/21 | 437 | 0 | 0.35% | 121,818 | 122,255 | 100.00% |
| 2026/9/18 | 437 | 0 | 0.35% | 121,818 | 122,255 | 100.00% |
| 2026/9/17 | 437 | +14 | 0.35% | 121,818 | 122,255 | 100.00% |
| 2026/9/16 | 423 | +7 | 0.34% | 121,832 | 122,255 | 100.00% |
| 2026/9/15 | 416 | −6 | 0.34% | 121,839 | 122,255 | 100.00% |
| 2026/9/14 | 422 | +86 | 0.34% | 121,833 | 122,255 | 100.00% |
| 2026/9/11 | 336 | +7 | 0.27% | 121,919 | 122,255 | 100.00% |
| 2026/9/10 | 329 | −1 | 0.26% | 121,926 | 122,255 | 100.00% |
| 2026/9/9 | 330 | +14 | 0.27% | 121,925 | 122,255 | 100.00% |
| 2026/9/8 | 316 | +3 | 0.25% | 121,939 | 122,255 | 100.00% |
| 2026/9/7 | 313 | +25 | 0.25% | 121,942 | 122,255 | 100.00% |
| 2026/9/4 | 288 | +3 | 0.23% | 121,967 | 122,255 | 100.00% |
| 2026/9/3 | 285 | +1 | 0.23% | 121,970 | 122,255 | 100.00% |
| 2026/9/2 | 284 | +1 | 0.23% | 121,971 | 122,255 | 100.00% |
| 2026/9/1 | 283 | +5 | 0.23% | 121,972 | 122,255 | 100.00% |
| 2026/8/31 | 278 | +27 | 0.22% | 121,977 | 122,255 | 100.00% |
| 2026/8/28 | 251 | 0 | 0.20% | 122,004 | 122,255 | 100.00% |
| 2026/8/27 | 251 | −2 | 0.20% | 122,004 | 122,255 | 100.00% |
| 2026/8/26 | 253 | +3 | 0.20% | 122,002 | 122,255 | 100.00% |
| 2026/8/25 | 250 | 0 | 0.20% | 122,005 | 122,255 | 100.00% |
| 2026/8/24 | 250 | 0 | 0.20% | 122,005 | 122,255 | 100.00% |
| 2026/8/21 | 250 | 0 | 0.20% | 122,005 | 122,255 | 100.00% |
| 2026/8/20 | 250 | 0 | 0.20% | 122,005 | 122,255 | 100.00% |
| 2026/8/19 | 250 | +10 | 0.20% | 122,005 | 122,255 | 100.00% |
| 2026/8/18 | 240 | +12 | 0.19% | 122,015 | 122,255 | 100.00% |
| 2026/8/17 | 228 | +1 | 0.18% | 122,027 | 122,255 | 100.00% |
| 2026/8/14 | 227 | +1 | 0.18% | 122,028 | 122,255 | 100.00% |
| 2026/8/13 | 226 | −6 | 0.18% | 122,029 | 122,255 | 100.00% |
| 2026/8/12 | 232 | +27 | 0.18% | 122,023 | 122,255 | 100.00% |
| 2026/8/11 | 205 | +1 | 0.16% | 122,050 | 122,255 | 100.00% |
| 2026/8/10 | 204 | −4 | 0.16% | 122,051 | 122,255 | 100.00% |
| 2026/8/7 | 208 | +3 | 0.17% | 122,047 | 122,255 | 100.00% |
| 2026/8/6 | 205 | −4 | 0.16% | 122,050 | 122,255 | 100.00% |
| 2026/8/5 | 209 | −3 | 0.17% | 122,046 | 122,255 | 100.00% |
| 2026/8/4 | 212 | +3 | 0.17% | 122,043 | 122,255 | 100.00% |
| 2026/8/3 | 209 | +6 | 0.17% | 122,046 | 122,255 | 100.00% |
| 2026/7/31 | 203 | 0 | 0.16% | 122,052 | 122,255 | 100.00% |
| 2026/7/30 | 203 | +4 | 0.16% | 122,052 | 122,255 | 100.00% |
| 2026/7/29 | 199 | +6 | 0.16% | 122,056 | 122,255 | 100.00% |
| 2026/7/28 | 193 | −1 | 0.15% | 122,062 | 122,255 | 100.00% |
| 2026/7/27 | 194 | +4 | 0.15% | 122,061 | 122,255 | 100.00% |
| 2026/7/24 | 190 | −1 | 0.15% | 122,065 | 122,255 | 100.00% |
| 2026/7/23 | 191 | −8 | 0.15% | 122,064 | 122,255 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。