愛地雅工業股份有限公司
IDEAL
- 成立日期
- 1980/9/16
- 上櫃日期
- 2001/3/28
- 董事長
- 張元賓
- 總經理
- 陳敬旺
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 32.7 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 運動休閒
- 收盤（2026/10/19）
- 4.48 −0.03（−0.67%）
- 市值
- 14.6 億元
- 股價淨值比
- 0.95 倍
- 殖利率
- 0.00%
專業自行車成車代工廠，產品以登山車、摺疊車與電動輔助自行車為主，客戶多為國際品牌。
備註：客戶訂單增加。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −231
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −231
- 外資持股比率
- 0.86%
- 60 日來 −0.06 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4.48 | −0.67% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/16 | 4.51 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/15 | 4.51 | −1.74% | – | – | – | – | – | – | – |
| 2026/10/14 | 4.59 | +1.55% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/13 | 4.52 | −0.22% | – | – | – | – | – | – | – |
| 2026/10/12 | 4.53 | +1.80% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 4.45 | −1.98% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 4.54 | −0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 4.56 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 4.56 | −0.65% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/2 | 4.59 | −0.22% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/1 | 4.60 | +2.22% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/30 | 4.50 | −1.75% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/29 | 4.58 | +0.22% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 4.57 | +1.56% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/23 | 4.50 | +3.45% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/22 | 4.35 | −2.03% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 4.44 | −2.84% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/18 | 4.57 | +1.56% | – | – | – | – | – | – | – |
| 2026/9/17 | 4.50 | −0.88% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/16 | 4.54 | +2.48% | – | – | – | – | – | – | – |
| 2026/9/15 | 4.43 | −0.89% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/14 | 4.47 | +0.45% | – | – | – | – | – | – | – |
| 2026/9/11 | 4.45 | −2.84% | – | – | – | – | – | – | – |
| 2026/9/10 | 4.58 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/9 | 4.58 | +0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 4.56 | −1.72% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/7 | 4.64 | −0.22% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/4 | 4.65 | −0.21% | – | – | – | – | – | – | – |
| 2026/9/3 | 4.66 | −0.43% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/2 | 4.68 | −0.43% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/1 | 4.70 | +0.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 4.68 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/28 | 4.68 | +0.86% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 4.64 | +3.57% | – | – | – | – | – | – | – |
| 2026/8/26 | 4.48 | +0.45% | +123 | 0 | 0 | 0 | 0 | 0 | +123 |
| 2026/8/25 | 4.46 | −3.04% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/24 | 4.60 | +1.55% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 4.53 | +1.57% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/20 | 4.46 | +0.45% | – | – | – | – | – | – | – |
| 2026/8/19 | 4.44 | −3.48% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/18 | 4.60 | +0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 4.58 | +2.92% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 4.45 | −1.77% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 4.53 | −0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 4.54 | −3.40% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/11 | 4.70 | +4.68% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/10 | 4.49 | 0.00% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/7 | 4.49 | +1.58% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/6 | 4.42 | +2.08% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/5 | 4.33 | +0.70% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/4 | 4.30 | +1.18% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/3 | 4.25 | −0.93% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/31 | 4.29 | 0.00% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/7/30 | 4.29 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/29 | 4.29 | −1.61% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/7/28 | 4.36 | −1.36% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/7/27 | 4.42 | −4.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 4.63 | +1.76% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/7/23 | 4.55 | 0.00% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,830 | +10 | 0.86% | 323,894 | 326,724 | 100.00% |
| 2026/10/16 | 2,820 | −16 | 0.86% | 323,904 | 326,724 | 100.00% |
| 2026/10/15 | 2,836 | 0 | 0.86% | 323,888 | 326,724 | 100.00% |
| 2026/10/14 | 2,836 | −19 | 0.86% | 323,888 | 326,724 | 100.00% |
| 2026/10/13 | 2,855 | 0 | 0.87% | 323,869 | 326,724 | 100.00% |
| 2026/10/12 | 2,855 | −2 | 0.87% | 323,869 | 326,724 | 100.00% |
| 2026/10/8 | 2,857 | +4 | 0.87% | 323,867 | 326,724 | 100.00% |
| 2026/10/7 | 2,853 | +2 | 0.87% | 323,871 | 326,724 | 100.00% |
| 2026/10/6 | 2,851 | −4 | 0.87% | 323,873 | 326,724 | 100.00% |
| 2026/10/5 | 2,855 | −5 | 0.87% | 323,869 | 326,724 | 100.00% |
| 2026/10/2 | 2,860 | +10 | 0.87% | 323,864 | 326,724 | 100.00% |
| 2026/10/1 | 2,850 | −5 | 0.87% | 323,874 | 326,724 | 100.00% |
| 2026/9/30 | 2,855 | +9 | 0.87% | 323,869 | 326,724 | 100.00% |
| 2026/9/29 | 2,846 | +3 | 0.87% | 323,878 | 326,724 | 100.00% |
| 2026/9/24 | 2,843 | −10 | 0.87% | 323,881 | 326,724 | 100.00% |
| 2026/9/23 | 2,853 | −8 | 0.87% | 323,871 | 326,724 | 100.00% |
| 2026/9/22 | 2,861 | −1 | 0.87% | 323,863 | 326,724 | 100.00% |
| 2026/9/21 | 2,862 | −5 | 0.87% | 323,862 | 326,724 | 100.00% |
| 2026/9/18 | 2,867 | 0 | 0.87% | 323,857 | 326,724 | 100.00% |
| 2026/9/17 | 2,867 | −5 | 0.87% | 323,857 | 326,724 | 100.00% |
| 2026/9/16 | 2,872 | 0 | 0.87% | 323,852 | 326,724 | 100.00% |
| 2026/9/15 | 2,872 | −15 | 0.87% | 323,852 | 326,724 | 100.00% |
| 2026/9/14 | 2,887 | 0 | 0.88% | 323,837 | 326,724 | 100.00% |
| 2026/9/11 | 2,887 | 0 | 0.88% | 323,837 | 326,724 | 100.00% |
| 2026/9/10 | 2,887 | −5 | 0.88% | 323,837 | 326,724 | 100.00% |
| 2026/9/9 | 2,892 | −1 | 0.88% | 323,832 | 326,724 | 100.00% |
| 2026/9/8 | 2,893 | −7 | 0.88% | 323,831 | 326,724 | 100.00% |
| 2026/9/7 | 2,900 | −11 | 0.88% | 323,824 | 326,724 | 100.00% |
| 2026/9/4 | 2,911 | 0 | 0.89% | 323,813 | 326,724 | 100.00% |
| 2026/9/3 | 2,911 | −5 | 0.89% | 323,813 | 326,724 | 100.00% |
| 2026/9/2 | 2,916 | −9 | 0.89% | 323,808 | 326,724 | 100.00% |
| 2026/9/1 | 2,925 | −3 | 0.89% | 323,799 | 326,724 | 100.00% |
| 2026/8/31 | 2,928 | −13 | 0.89% | 323,796 | 326,724 | 100.00% |
| 2026/8/28 | 2,941 | −2 | 0.90% | 323,783 | 326,724 | 100.00% |
| 2026/8/27 | 2,943 | 0 | 0.90% | 323,781 | 326,724 | 100.00% |
| 2026/8/26 | 2,943 | +123 | 0.90% | 323,781 | 326,724 | 100.00% |
| 2026/8/25 | 2,820 | +5 | 0.86% | 323,904 | 326,724 | 100.00% |
| 2026/8/24 | 2,815 | +4 | 0.86% | 323,909 | 326,724 | 100.00% |
| 2026/8/21 | 2,811 | −5 | 0.86% | 323,913 | 326,724 | 100.00% |
| 2026/8/20 | 2,816 | 0 | 0.86% | 323,908 | 326,724 | 100.00% |
| 2026/8/19 | 2,816 | +13 | 0.86% | 323,908 | 326,724 | 100.00% |
| 2026/8/18 | 2,803 | 0 | 0.85% | 323,921 | 326,724 | 100.00% |
| 2026/8/17 | 2,803 | −3 | 0.85% | 323,921 | 326,724 | 100.00% |
| 2026/8/14 | 2,806 | −2 | 0.85% | 323,918 | 326,724 | 100.00% |
| 2026/8/13 | 2,808 | +1 | 0.85% | 323,916 | 326,724 | 100.00% |
| 2026/8/12 | 2,807 | −18 | 0.85% | 323,917 | 326,724 | 100.00% |
| 2026/8/11 | 2,825 | −6 | 0.86% | 323,899 | 326,724 | 100.00% |
| 2026/8/10 | 2,831 | −41 | 0.86% | 323,893 | 326,724 | 100.00% |
| 2026/8/7 | 2,872 | −19 | 0.87% | 323,852 | 326,724 | 100.00% |
| 2026/8/6 | 2,891 | +35 | 0.88% | 323,833 | 326,724 | 100.00% |
| 2026/8/5 | 2,856 | −10 | 0.87% | 323,868 | 326,724 | 100.00% |
| 2026/8/4 | 2,866 | −9 | 0.87% | 323,858 | 326,724 | 100.00% |
| 2026/8/3 | 2,875 | +7 | 0.88% | 323,849 | 326,724 | 100.00% |
| 2026/7/31 | 2,868 | −34 | 0.87% | 323,856 | 326,724 | 100.00% |
| 2026/7/30 | 2,902 | +6 | 0.88% | 323,822 | 326,724 | 100.00% |
| 2026/7/29 | 2,896 | −69 | 0.88% | 323,828 | 326,724 | 100.00% |
| 2026/7/28 | 2,965 | −23 | 0.90% | 323,759 | 326,724 | 100.00% |
| 2026/7/27 | 2,988 | −1 | 0.91% | 323,736 | 326,724 | 100.00% |
| 2026/7/24 | 2,989 | −42 | 0.91% | 323,735 | 326,724 | 100.00% |
| 2026/7/23 | 3,031 | −30 | 0.92% | 323,693 | 326,724 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。