邦泰複合材料股份有限公司
PONTEX
- 成立日期
- 1982/12/21
- 上櫃日期
- 2002/3/26
- 董事長
- 沈國榮
- 總經理
- 莊柏年
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 11.3 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 18.75 −0.25(−1.32%)
- 市值
- 21.3 億元
- 股價淨值比
- 2.45 倍
- 殖利率
- 0.00%
以複合材料改質與射出成型為主,兼營運動鞋大底等器材零組件的製造商。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,014
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −1,015
- 外資持股比率
- 0.72%
- 60 日來 −0.85 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.75 | −1.32% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/16 | 19.00 | +3.26% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/15 | 18.40 | −1.60% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/14 | 18.70 | +0.27% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/13 | 18.65 | −0.80% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 18.80 | −0.53% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/8 | 18.90 | +3.28% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/7 | 18.30 | −2.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 18.75 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 18.75 | −2.34% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/2 | 19.20 | −0.52% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/1 | 19.30 | −1.78% | −36 | 0 | 0 | 0 | −1 | −1 | −37 |
| 2026/9/30 | 19.65 | +1.81% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/9/29 | 19.30 | +9.97% | −42 | 0 | 0 | 0 | +1 | +1 | −41 |
| 2026/9/24 | 17.55 | +1.45% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/23 | 17.30 | +0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 17.25 | −1.99% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 17.60 | −0.56% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/18 | 17.70 | +0.85% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/17 | 17.55 | −0.28% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/16 | 17.60 | +0.86% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/15 | 17.45 | −1.41% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 17.70 | −0.84% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/11 | 17.85 | +0.28% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/10 | 17.80 | −1.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 18.05 | +0.56% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/8 | 17.95 | −0.83% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/7 | 18.10 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/4 | 18.10 | +0.56% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/3 | 18.00 | −0.55% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/2 | 18.10 | +0.28% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/1 | 18.05 | −0.28% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/31 | 18.10 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 18.10 | 0.00% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/27 | 18.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 18.10 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/25 | 18.10 | −1.36% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/8/24 | 18.35 | +2.51% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/21 | 17.90 | +0.85% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/20 | 17.75 | +2.01% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/19 | 17.40 | −1.69% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 17.70 | −1.39% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/8/17 | 17.95 | −1.64% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/8/14 | 18.25 | +2.53% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/13 | 17.80 | −1.11% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/12 | 18.00 | −0.55% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/11 | 18.10 | +3.13% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/10 | 17.55 | +0.29% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/7 | 17.50 | +0.86% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/6 | 17.35 | −1.42% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/5 | 17.60 | +1.15% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/4 | 17.40 | +0.29% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/3 | 17.35 | +1.76% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/7/31 | 17.05 | +0.89% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/7/30 | 16.90 | −3.15% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/7/29 | 17.45 | −1.69% | −130 | 0 | 0 | 0 | 0 | 0 | −130 |
| 2026/7/28 | 17.75 | −1.93% | −130 | 0 | 0 | 0 | +1 | +1 | −129 |
| 2026/7/27 | 18.10 | −2.95% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/7/24 | 18.65 | −0.53% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/7/23 | 18.75 | +0.54% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 827 | −5 | 0.72% | 112,668 | 113,495 | 100.00% |
| 2026/10/16 | 832 | −13 | 0.73% | 112,663 | 113,495 | 100.00% |
| 2026/10/15 | 845 | −9 | 0.74% | 112,650 | 113,495 | 100.00% |
| 2026/10/14 | 854 | +8 | 0.75% | 112,641 | 113,495 | 100.00% |
| 2026/10/13 | 846 | +1 | 0.74% | 112,649 | 113,495 | 100.00% |
| 2026/10/12 | 845 | −15 | 0.74% | 112,650 | 113,495 | 100.00% |
| 2026/10/8 | 860 | +6 | 0.75% | 112,635 | 113,495 | 100.00% |
| 2026/10/7 | 854 | 0 | 0.75% | 112,641 | 113,495 | 100.00% |
| 2026/10/6 | 854 | −4 | 0.75% | 112,641 | 113,495 | 100.00% |
| 2026/10/5 | 858 | −12 | 0.75% | 112,637 | 113,495 | 100.00% |
| 2026/10/2 | 870 | −13 | 0.76% | 112,625 | 113,495 | 100.00% |
| 2026/10/1 | 883 | −36 | 0.77% | 112,612 | 113,495 | 100.00% |
| 2026/9/30 | 919 | −63 | 0.80% | 112,576 | 113,495 | 100.00% |
| 2026/9/29 | 982 | −42 | 0.86% | 112,513 | 113,495 | 100.00% |
| 2026/9/24 | 1,024 | +18 | 0.90% | 112,471 | 113,495 | 100.00% |
| 2026/9/23 | 1,006 | 0 | 0.88% | 112,489 | 113,495 | 100.00% |
| 2026/9/22 | 1,006 | −2 | 0.88% | 112,489 | 113,495 | 100.00% |
| 2026/9/21 | 1,008 | 0 | 0.88% | 112,487 | 113,495 | 100.00% |
| 2026/9/18 | 1,008 | +23 | 0.88% | 112,487 | 113,495 | 100.00% |
| 2026/9/17 | 985 | +30 | 0.86% | 112,510 | 113,495 | 100.00% |
| 2026/9/16 | 955 | −1 | 0.84% | 112,540 | 113,495 | 100.00% |
| 2026/9/15 | 956 | −5 | 0.84% | 112,539 | 113,495 | 100.00% |
| 2026/9/14 | 961 | −37 | 0.84% | 112,534 | 113,495 | 100.00% |
| 2026/9/11 | 998 | −13 | 0.87% | 112,497 | 113,495 | 100.00% |
| 2026/9/10 | 1,011 | +1 | 0.89% | 112,484 | 113,495 | 100.00% |
| 2026/9/9 | 1,010 | +13 | 0.88% | 112,485 | 113,495 | 100.00% |
| 2026/9/8 | 997 | −7 | 0.87% | 112,498 | 113,495 | 100.00% |
| 2026/9/7 | 1,004 | −15 | 0.88% | 112,491 | 113,495 | 100.00% |
| 2026/9/4 | 1,019 | −14 | 0.89% | 112,476 | 113,495 | 100.00% |
| 2026/9/3 | 1,033 | −17 | 0.91% | 112,462 | 113,495 | 100.00% |
| 2026/9/2 | 1,050 | +13 | 0.92% | 112,445 | 113,495 | 100.00% |
| 2026/9/1 | 1,037 | +11 | 0.91% | 112,458 | 113,495 | 100.00% |
| 2026/8/31 | 1,026 | +3 | 0.90% | 112,469 | 113,495 | 100.00% |
| 2026/8/28 | 1,023 | −29 | 0.90% | 112,472 | 113,495 | 100.00% |
| 2026/8/27 | 1,052 | −1 | 0.92% | 112,443 | 113,495 | 100.00% |
| 2026/8/26 | 1,053 | −8 | 0.92% | 112,442 | 113,495 | 100.00% |
| 2026/8/25 | 1,061 | −53 | 0.93% | 112,434 | 113,495 | 100.00% |
| 2026/8/24 | 1,114 | +51 | 0.98% | 112,381 | 113,495 | 100.00% |
| 2026/8/21 | 1,063 | +12 | 0.93% | 112,432 | 113,495 | 100.00% |
| 2026/8/20 | 1,051 | +46 | 0.92% | 112,444 | 113,495 | 100.00% |
| 2026/8/19 | 1,005 | −3 | 0.88% | 112,490 | 113,495 | 100.00% |
| 2026/8/18 | 1,008 | −71 | 0.88% | 112,487 | 113,495 | 100.00% |
| 2026/8/17 | 1,079 | −90 | 0.95% | 112,416 | 113,495 | 100.00% |
| 2026/8/14 | 1,169 | −27 | 1.02% | 112,326 | 113,495 | 100.00% |
| 2026/8/13 | 1,196 | −25 | 1.05% | 112,299 | 113,495 | 100.00% |
| 2026/8/12 | 1,221 | −41 | 1.07% | 112,274 | 113,495 | 100.00% |
| 2026/8/11 | 1,262 | −25 | 1.11% | 112,233 | 113,495 | 100.00% |
| 2026/8/10 | 1,287 | +15 | 1.13% | 112,208 | 113,495 | 100.00% |
| 2026/8/7 | 1,272 | −10 | 1.12% | 112,223 | 113,495 | 100.00% |
| 2026/8/6 | 1,282 | −17 | 1.12% | 112,213 | 113,495 | 100.00% |
| 2026/8/5 | 1,299 | −34 | 1.14% | 112,196 | 113,495 | 100.00% |
| 2026/8/4 | 1,333 | −28 | 1.17% | 112,162 | 113,495 | 100.00% |
| 2026/8/3 | 1,361 | −29 | 1.19% | 112,134 | 113,495 | 100.00% |
| 2026/7/31 | 1,390 | −53 | 1.22% | 112,105 | 113,495 | 100.00% |
| 2026/7/30 | 1,443 | +44 | 1.27% | 112,052 | 113,495 | 100.00% |
| 2026/7/29 | 1,399 | −130 | 1.23% | 112,096 | 113,495 | 100.00% |
| 2026/7/28 | 1,529 | −130 | 1.34% | 111,966 | 113,495 | 100.00% |
| 2026/7/27 | 1,659 | −82 | 1.46% | 111,836 | 113,495 | 100.00% |
| 2026/7/24 | 1,741 | −46 | 1.53% | 111,754 | 113,495 | 100.00% |
| 2026/7/23 | 1,787 | −54 | 1.57% | 111,708 | 113,495 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。