國統國際股份有限公司
KTI
- 成立日期
- 1978/7/15
- 上櫃日期
- 2002/9/9
- 董事長
- 洪雅滿
- 總經理
- 洪雅滿
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 24.8 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 51.20 −0.30(−0.58%)
- 市值
- 127.0 億元
- 本益比
- 11.80 倍
- 股價淨值比
- 2.01 倍
- 殖利率
- 5.86%
承攬水資源工程並製造輸配水管材
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,930
- 投信近 60 日(張)
- −96
- 自營商近 60 日(張)
- +4,699
- 三大法人近 60 日(張)
- +1,673
- 外資持股比率
- 11.64%
- 60 日來 +1.47 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51.20 | −0.58% | −668 | 0 | 0 | +50 | 0 | +50 | −618 |
| 2026/10/16 | 51.50 | −0.39% | −76 | 0 | −3 | +72 | −3 | +69 | −10 |
| 2026/10/15 | 51.70 | −1.15% | −180 | 0 | 0 | +40 | 0 | +40 | −141 |
| 2026/10/14 | 52.30 | +0.19% | −281 | 0 | −6 | +100 | 0 | +100 | −187 |
| 2026/10/13 | 52.20 | −1.88% | −309 | 0 | −6 | +35 | 0 | +35 | −280 |
| 2026/10/12 | 53.20 | −1.48% | −842 | 0 | 0 | +130 | +2 | +132 | −710 |
| 2026/10/8 | 54.00 | +1.69% | +294 | 0 | 0 | +559 | +1 | +560 | +853 |
| 2026/10/7 | 53.10 | −0.19% | −20 | 0 | −3 | +185 | 0 | +185 | +162 |
| 2026/10/6 | 53.20 | +0.19% | −2 | 0 | 0 | +207 | 0 | +207 | +205 |
| 2026/10/5 | 53.10 | +1.53% | +341 | 0 | −3 | +250 | −27 | +223 | +561 |
| 2026/10/2 | 52.30 | −0.76% | +322 | 0 | −3 | +10 | 0 | +10 | +329 |
| 2026/10/1 | 52.70 | +0.19% | −196 | 0 | 0 | +158 | −4 | +154 | −42 |
| 2026/9/30 | 52.60 | +1.35% | +532 | 0 | −3 | +3 | −2 | +1 | +530 |
| 2026/9/29 | 51.90 | −0.38% | −106 | 0 | 0 | +5 | −1 | +4 | −102 |
| 2026/9/24 | 52.10 | +0.19% | −64 | 0 | −3 | 0 | −1 | −1 | −68 |
| 2026/9/23 | 52.00 | 0.00% | +172 | 0 | 0 | +20 | 0 | +20 | +192 |
| 2026/9/22 | 52.00 | −0.76% | −32 | 0 | 0 | +5 | 0 | +5 | −27 |
| 2026/9/21 | 52.40 | +0.58% | +115 | 0 | 0 | +278 | −2 | +276 | +391 |
| 2026/9/18 | 52.10 | −0.19% | −63 | 0 | −3 | +9 | 0 | +9 | −57 |
| 2026/9/17 | 52.20 | +0.97% | +349 | 0 | 0 | +63 | 0 | +63 | +412 |
| 2026/9/16 | 51.70 | +1.37% | +151 | 0 | 0 | +280 | −2 | +278 | +429 |
| 2026/9/15 | 51.00 | 0.00% | +234 | 0 | 0 | +52 | 0 | +52 | +286 |
| 2026/9/14 | 51.00 | +0.59% | −8 | 0 | 0 | +101 | +1 | +102 | +93 |
| 2026/9/11 | 50.70 | −0.78% | +82 | 0 | 0 | 0 | +3 | +3 | +85 |
| 2026/9/10 | 51.10 | −0.20% | −170 | 0 | 0 | +97 | +1 | +98 | −72 |
| 2026/9/9 | 51.20 | +2.20% | +309 | 0 | −6 | +174 | −5 | +169 | +472 |
| 2026/9/8 | 50.10 | −0.20% | +189 | 0 | 0 | +45 | 0 | +45 | +233 |
| 2026/9/7 | 50.20 | −0.20% | −59 | 0 | 0 | +42 | +1 | +43 | −16 |
| 2026/9/4 | 50.30 | 0.00% | −169 | 0 | −3 | +43 | 0 | +43 | −129 |
| 2026/9/3 | 50.30 | −1.18% | −346 | 0 | −6 | +65 | +4 | +69 | −283 |
| 2026/9/2 | 50.90 | +0.20% | −13 | 0 | 0 | +106 | −1 | +105 | +92 |
| 2026/9/1 | 50.80 | +0.20% | +142 | 0 | −6 | +8 | +1 | +9 | +144 |
| 2026/8/31 | 50.70 | −0.78% | −128 | 0 | 0 | −10 | +2 | −8 | −136 |
| 2026/8/28 | 51.10 | −0.20% | +127 | 0 | 0 | +40 | 0 | +40 | +167 |
| 2026/8/27 | 51.20 | +0.20% | +247 | 0 | −6 | +6 | 0 | +6 | +247 |
| 2026/8/26 | 51.10 | 0.00% | −16 | 0 | −3 | +30 | 0 | +30 | +11 |
| 2026/8/25 | 51.10 | −0.58% | −137 | 0 | 0 | +97 | +1 | +98 | −39 |
| 2026/8/24 | 51.40 | +0.59% | +18 | 0 | 0 | 0 | −1 | −1 | +17 |
| 2026/8/21 | 51.10 | +0.20% | −1 | 0 | 0 | +65 | −1 | +64 | +63 |
| 2026/8/20 | 51.00 | +0.79% | +10 | 0 | 0 | +77 | −2 | +75 | +85 |
| 2026/8/19 | 50.60 | +1.00% | −311 | 0 | 0 | +185 | −1 | +184 | −127 |
| 2026/8/18 | 50.10 | −0.79% | −427 | 0 | −12 | +43 | +1 | +44 | −395 |
| 2026/8/17 | 50.50 | −0.39% | −311 | 0 | 0 | −1 | +1 | 0 | −310 |
| 2026/8/14 | 50.70 | −0.59% | −705 | 0 | 0 | +44 | +34 | +78 | −627 |
| 2026/8/13 | 51.00 | −1.92% | −1,396 | 0 | −3 | +124 | −1 | +123 | −1,276 |
| 2026/8/12 | 52.00 | 0.00% | +67 | 0 | 0 | +270 | 0 | +270 | +337 |
| 2026/8/11 | 52.00 | −1.33% | −184 | 0 | −1 | +52 | +2 | +54 | −131 |
| 2026/8/10 | 52.70 | 0.00% | −199 | 0 | 0 | +24 | 0 | +24 | −175 |
| 2026/8/7 | 52.70 | +0.76% | +296 | 0 | −2 | +53 | 0 | +53 | +347 |
| 2026/8/6 | 52.30 | +0.38% | −165 | 0 | 0 | 0 | +1 | +1 | −164 |
| 2026/8/5 | 52.10 | +1.17% | +201 | 0 | 0 | +145 | 0 | +145 | +346 |
| 2026/8/4 | 51.50 | +0.19% | −7 | 0 | −9 | 0 | 0 | 0 | −16 |
| 2026/8/3 | 51.40 | −0.77% | −237 | 0 | −3 | +30 | 0 | +30 | −210 |
| 2026/7/31 | 51.80 | +3.19% | +425 | 0 | 0 | +25 | 0 | +25 | +450 |
| 2026/7/30 | 50.20 | −1.18% | +119 | 0 | 0 | +4 | 0 | +4 | +123 |
| 2026/7/29 | 50.80 | −1.36% | +180 | 0 | 0 | +3 | 0 | +3 | +184 |
| 2026/7/28 | 51.50 | −3.01% | +103 | 0 | 0 | +167 | 0 | +167 | +271 |
| 2026/7/27 | 53.10 | +1.14% | −84 | 0 | 0 | +10 | 0 | +10 | −74 |
| 2026/7/24 | 52.50 | +0.19% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/7/23 | 52.40 | −0.57% | −87 | 0 | 0 | +25 | −1 | +24 | −62 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 174 | 31 | 8,188 | +142 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 134 | 54 | 8,046 | +69 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 114 | 68 | 7,977 | +44 | 0 | 21 | 0 | −21 | 0 |
| 2026/10/14 | 67 | 82 | 7,933 | −16 | 0 | 0 | 21 | 0 | 1 |
| 2026/10/13 | 99 | 53 | 7,949 | +46 | 0 | 0 | 21 | 0 | 0 |
| 2026/10/12 | 122 | 75 | 7,903 | +45 | 0 | 0 | 21 | 0 | 0 |
| 2026/10/8 | 144 | 151 | 7,858 | −7 | 0 | 1 | 21 | −1 | 0 |
| 2026/10/7 | 27 | 155 | 7,865 | −128 | 0 | 0 | 22 | 0 | 0 |
| 2026/10/6 | 47 | 200 | 7,993 | −153 | 0 | 0 | 22 | 0 | 0 |
| 2026/10/5 | 44 | 133 | 8,146 | −93 | 1 | 0 | 22 | +1 | 0 |
| 2026/10/2 | 53 | 11 | 8,239 | +41 | 0 | 1 | 21 | −1 | 0 |
| 2026/10/1 | 106 | 94 | 8,198 | +11 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/30 | 40 | 217 | 8,187 | −178 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/29 | 27 | 44 | 8,365 | −28 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/24 | 29 | 33 | 8,393 | −14 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/23 | 50 | 32 | 8,407 | +17 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/22 | 24 | 24 | 8,390 | 0 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/21 | 9 | 72 | 8,390 | −63 | 1 | 0 | 22 | +1 | 0 |
| 2026/9/18 | 25 | 17 | 8,453 | +8 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/17 | 16 | 35 | 8,445 | −19 | 1 | 2 | 21 | −3 | 0 |
| 2026/9/16 | 39 | 22 | 8,464 | +17 | 0 | 13 | 24 | −13 | 0 |
| 2026/9/15 | 12 | 52 | 8,447 | −40 | 2 | 0 | 37 | +2 | 0 |
| 2026/9/14 | 20 | 41 | 8,487 | −22 | 3 | 0 | 35 | +3 | 0 |
| 2026/9/11 | 13 | 70 | 8,509 | −57 | 2 | 0 | 32 | +2 | 0 |
| 2026/9/10 | 209 | 108 | 8,566 | +94 | 0 | 0 | 30 | 0 | 0 |
| 2026/9/9 | 40 | 28 | 8,472 | +12 | 1 | 0 | 30 | +1 | 0 |
| 2026/9/8 | 4 | 398 | 8,460 | −394 | 2 | 2 | 29 | 0 | 0 |
| 2026/9/7 | 26 | 59 | 8,854 | −39 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/4 | 20 | 127 | 8,893 | −107 | 7 | 1 | 29 | +6 | 0 |
| 2026/9/3 | 22 | 171 | 9,000 | −150 | 0 | 2 | 23 | −2 | 0 |
| 2026/9/2 | 54 | 52 | 9,150 | 0 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/1 | 34 | 76 | 9,150 | −42 | 3 | 0 | 25 | +3 | 0 |
| 2026/8/31 | 20 | 229 | 9,192 | −209 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/28 | 55 | 101 | 9,401 | −51 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/27 | 34 | 41 | 9,452 | −8 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/26 | 49 | 29 | 9,460 | +14 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/25 | 21 | 4 | 9,446 | +15 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/24 | 44 | 120 | 9,431 | −76 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/21 | 18 | 59 | 9,507 | −41 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/20 | 117 | 51 | 9,548 | +49 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/19 | 30 | 21 | 9,499 | +6 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/18 | 61 | 40 | 9,493 | +21 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/17 | 12 | 30 | 9,472 | −21 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/14 | 114 | 40 | 9,493 | +65 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/13 | 77 | 94 | 9,428 | −18 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/12 | 15 | 80 | 9,446 | −71 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/11 | 50 | 131 | 9,517 | −81 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/10 | 43 | 30 | 9,598 | +11 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/7 | 14 | 32 | 9,587 | −20 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/6 | 49 | 33 | 9,607 | +1 | 20 | 0 | 22 | +20 | 0 |
| 2026/8/5 | 191 | 142 | 9,606 | +49 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 33 | 17 | 9,557 | +13 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 55 | 14 | 9,544 | +35 | 0 | 3 | 2 | −3 | 0 |
| 2026/7/31 | 40 | 86 | 9,509 | −56 | 3 | 0 | 5 | +3 | 0 |
| 2026/7/30 | 41 | 184 | 9,565 | −144 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/29 | 78 | 381 | 9,709 | −308 | 1 | 0 | 3 | +1 | 2 |
| 2026/7/28 | 77 | 571 | 10,017 | −501 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 31 | 21 | 10,518 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 6 | 167 | 10,508 | −187 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 41 | 52 | 10,695 | −11 | 0 | 0 | 2 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 140 | 0 | 0 | 20,380 | +140 | 319 |
| 2026/10/16 | 118 | 32 | 0 | 20,240 | +86 | 311 |
| 2026/10/15 | 274 | 0 | 0 | 20,154 | +274 | 280 |
| 2026/10/14 | 276 | 9 | 0 | 19,880 | +267 | 275 |
| 2026/10/13 | 272 | 163 | 0 | 19,613 | +109 | 277 |
| 2026/10/12 | 262 | 83 | 0 | 19,504 | +179 | 272 |
| 2026/10/8 | 125 | 59 | 0 | 19,325 | +66 | 265 |
| 2026/10/7 | 52 | 325 | 0 | 19,259 | −273 | 253 |
| 2026/10/6 | 50 | 202 | 0 | 19,532 | −152 | 252 |
| 2026/10/5 | 61 | 201 | 0 | 19,684 | −140 | 249 |
| 2026/10/2 | 13 | 171 | 0 | 19,824 | −158 | 246 |
| 2026/10/1 | 55 | 329 | 0 | 19,982 | −274 | 245 |
| 2026/9/30 | 5 | 291 | 0 | 20,256 | −286 | 251 |
| 2026/9/29 | 85 | 150 | 0 | 20,542 | −65 | 249 |
| 2026/9/24 | 87 | 80 | 0 | 20,607 | +7 | 259 |
| 2026/9/23 | 92 | 89 | 0 | 20,600 | +3 | 277 |
| 2026/9/22 | 146 | 48 | 0 | 20,597 | +98 | 286 |
| 2026/9/21 | 113 | 243 | 0 | 20,499 | −130 | 287 |
| 2026/9/18 | 42 | 164 | 0 | 20,629 | −122 | 287 |
| 2026/9/17 | 2 | 147 | 0 | 20,751 | −145 | 287 |
| 2026/9/16 | 11 | 65 | 0 | 20,896 | −54 | 284 |
| 2026/9/15 | 25 | 158 | 0 | 20,950 | −133 | 287 |
| 2026/9/14 | 25 | 77 | 0 | 21,083 | −52 | 286 |
| 2026/9/11 | 31 | 357 | 0 | 21,135 | −326 | 287 |
| 2026/9/10 | 39 | 147 | 0 | 21,461 | −108 | 293 |
| 2026/9/9 | 36 | 54 | 0 | 21,569 | −18 | 292 |
| 2026/9/8 | 37 | 48 | 0 | 21,587 | −11 | 304 |
| 2026/9/7 | 89 | 39 | 0 | 21,598 | +50 | 313 |
| 2026/9/4 | 204 | 125 | 0 | 21,548 | +79 | 312 |
| 2026/9/3 | 61 | 89 | 0 | 21,469 | −28 | 311 |
| 2026/9/2 | 56 | 76 | 0 | 21,497 | −20 | 308 |
| 2026/9/1 | 38 | 56 | 0 | 21,517 | −18 | 312 |
| 2026/8/31 | 78 | 132 | 0 | 21,535 | −54 | 313 |
| 2026/8/28 | 133 | 224 | 0 | 21,589 | −91 | 319 |
| 2026/8/27 | 52 | 13 | 0 | 21,680 | +39 | 341 |
| 2026/8/26 | 57 | 119 | 0 | 21,641 | −62 | 345 |
| 2026/8/25 | 79 | 39 | 0 | 21,703 | +40 | 348 |
| 2026/8/24 | 50 | 72 | 0 | 21,663 | −22 | 365 |
| 2026/8/21 | 78 | 54 | 0 | 21,685 | +24 | 373 |
| 2026/8/20 | 62 | 27 | 0 | 21,661 | +35 | 378 |
| 2026/8/19 | 200 | 0 | 0 | 21,626 | +200 | 384 |
| 2026/8/18 | 261 | 0 | 0 | 21,426 | +261 | 408 |
| 2026/8/17 | 157 | 76 | 0 | 21,165 | +81 | 425 |
| 2026/8/14 | 179 | 319 | 0 | 21,084 | −140 | 469 |
| 2026/8/13 | 605 | 3 | 0 | 21,224 | +602 | 494 |
| 2026/8/12 | 258 | 196 | 0 | 20,622 | +62 | 657 |
| 2026/8/11 | 137 | 10 | 0 | 20,560 | +127 | 832 |
| 2026/8/10 | 202 | 37 | 0 | 20,433 | +165 | 928 |
| 2026/8/7 | 48 | 24 | 0 | 20,268 | +24 | 1,025 |
| 2026/8/6 | 113 | 275 | 0 | 20,244 | −162 | 1,080 |
| 2026/8/5 | 58 | 1 | 0 | 20,406 | +57 | 1,101 |
| 2026/8/4 | 97 | 178 | 0 | 20,349 | −81 | 1,157 |
| 2026/8/3 | 142 | 46 | 0 | 20,430 | +96 | 1,349 |
| 2026/7/31 | 71 | 168 | 0 | 20,334 | −97 | 1,429 |
| 2026/7/30 | 123 | 140 | 0 | 20,431 | −17 | 1,443 |
| 2026/7/29 | 242 | 22 | 0 | 20,448 | +220 | 1,489 |
| 2026/7/28 | 134 | 43 | 0 | 20,228 | +91 | 1,609 |
| 2026/7/27 | 102 | 18 | 0 | 20,137 | +84 | 1,691 |
| 2026/7/24 | 14 | 3 | 0 | 20,053 | +11 | 1,742 |
| 2026/7/23 | 73 | 31 | 0 | 20,042 | +42 | 1,854 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 28,878 | −544 | 11.64% | 219,200 | 248,078 | 100.00% |
| 2026/10/16 | 29,422 | −76 | 11.86% | 218,656 | 248,078 | 100.00% |
| 2026/10/15 | 29,498 | −47 | 11.89% | 218,580 | 248,078 | 100.00% |
| 2026/10/14 | 29,546 | −149 | 11.90% | 218,532 | 248,078 | 100.00% |
| 2026/10/13 | 29,695 | +259 | 11.97% | 218,383 | 248,078 | 100.00% |
| 2026/10/12 | 29,437 | −661 | 11.86% | 218,642 | 248,078 | 100.00% |
| 2026/10/8 | 30,098 | +389 | 12.13% | 217,981 | 248,078 | 100.00% |
| 2026/10/7 | 29,709 | +100 | 11.97% | 218,369 | 248,078 | 100.00% |
| 2026/10/6 | 29,609 | +67 | 11.93% | 218,469 | 248,078 | 100.00% |
| 2026/10/5 | 29,542 | +402 | 11.90% | 218,536 | 248,078 | 100.00% |
| 2026/10/2 | 29,140 | +335 | 11.74% | 218,938 | 248,078 | 100.00% |
| 2026/10/1 | 28,805 | −143 | 11.61% | 219,273 | 248,078 | 100.00% |
| 2026/9/30 | 28,948 | +735 | 11.66% | 219,130 | 248,078 | 100.00% |
| 2026/9/29 | 28,213 | −39 | 11.37% | 219,865 | 248,078 | 100.00% |
| 2026/9/24 | 28,252 | −9 | 11.38% | 219,826 | 248,078 | 100.00% |
| 2026/9/23 | 28,261 | +237 | 11.39% | 219,817 | 248,078 | 100.00% |
| 2026/9/22 | 28,024 | +35 | 11.29% | 220,054 | 248,078 | 100.00% |
| 2026/9/21 | 27,989 | +357 | 11.28% | 220,089 | 248,078 | 100.00% |
| 2026/9/18 | 27,631 | +164 | 11.13% | 220,447 | 248,078 | 100.00% |
| 2026/9/17 | 27,467 | +349 | 11.07% | 220,611 | 248,078 | 100.00% |
| 2026/9/16 | 27,118 | +206 | 10.93% | 220,960 | 248,078 | 100.00% |
| 2026/9/15 | 26,912 | +256 | 10.84% | 221,166 | 248,078 | 100.00% |
| 2026/9/14 | 26,656 | +281 | 10.74% | 221,422 | 248,078 | 100.00% |
| 2026/9/11 | 26,375 | +113 | 10.63% | 221,703 | 248,078 | 100.00% |
| 2026/9/10 | 26,262 | −133 | 10.58% | 221,816 | 248,078 | 100.00% |
| 2026/9/9 | 26,395 | +364 | 10.63% | 221,683 | 248,078 | 100.00% |
| 2026/9/8 | 26,031 | +226 | 10.49% | 222,047 | 248,078 | 100.00% |
| 2026/9/7 | 25,805 | +15 | 10.40% | 222,273 | 248,078 | 100.00% |
| 2026/9/4 | 25,790 | 0 | 10.39% | 222,288 | 248,078 | 100.00% |
| 2026/9/3 | 25,790 | −239 | 10.39% | 222,288 | 248,078 | 100.00% |
| 2026/9/2 | 26,029 | +38 | 10.49% | 222,049 | 248,078 | 100.00% |
| 2026/9/1 | 25,991 | +173 | 10.47% | 222,087 | 248,078 | 100.00% |
| 2026/8/31 | 25,818 | −61 | 10.40% | 222,260 | 248,078 | 100.00% |
| 2026/8/28 | 25,879 | +216 | 10.43% | 222,199 | 248,078 | 100.00% |
| 2026/8/27 | 25,663 | +299 | 10.34% | 222,415 | 248,078 | 100.00% |
| 2026/8/26 | 25,364 | +41 | 10.22% | 222,714 | 248,078 | 100.00% |
| 2026/8/25 | 25,323 | −66 | 10.20% | 222,755 | 248,078 | 100.00% |
| 2026/8/24 | 25,389 | +68 | 10.23% | 222,689 | 248,078 | 100.00% |
| 2026/8/21 | 25,321 | +65 | 10.20% | 222,757 | 248,078 | 100.00% |
| 2026/8/20 | 25,256 | +99 | 10.18% | 222,822 | 248,078 | 100.00% |
| 2026/8/19 | 25,157 | −119 | 10.14% | 222,921 | 248,078 | 100.00% |
| 2026/8/18 | 25,276 | −244 | 10.18% | 222,802 | 248,078 | 100.00% |
| 2026/8/17 | 25,520 | −165 | 10.28% | 222,558 | 248,078 | 100.00% |
| 2026/8/14 | 25,685 | −534 | 10.35% | 222,393 | 248,078 | 100.00% |
| 2026/8/13 | 26,219 | −1,100 | 10.56% | 221,859 | 248,078 | 100.00% |
| 2026/8/12 | 27,319 | +344 | 11.01% | 220,759 | 248,078 | 100.00% |
| 2026/8/11 | 26,975 | −36 | 10.87% | 221,103 | 248,078 | 100.00% |
| 2026/8/10 | 27,011 | −25 | 10.88% | 221,067 | 248,078 | 100.00% |
| 2026/8/7 | 27,036 | +344 | 10.89% | 221,042 | 248,078 | 100.00% |
| 2026/8/6 | 26,692 | −72 | 10.75% | 221,386 | 248,078 | 100.00% |
| 2026/8/5 | 26,764 | +248 | 10.78% | 221,314 | 248,078 | 100.00% |
| 2026/8/4 | 26,516 | +84 | 10.68% | 221,562 | 248,078 | 100.00% |
| 2026/8/3 | 26,432 | −125 | 10.65% | 221,646 | 248,078 | 100.00% |
| 2026/7/31 | 26,557 | +456 | 10.70% | 221,521 | 248,078 | 100.00% |
| 2026/7/30 | 26,101 | +164 | 10.52% | 221,977 | 248,078 | 100.00% |
| 2026/7/29 | 25,937 | +418 | 10.45% | 222,141 | 248,078 | 100.00% |
| 2026/7/28 | 25,519 | +259 | 10.28% | 222,560 | 248,078 | 100.00% |
| 2026/7/27 | 25,259 | −16 | 10.18% | 222,819 | 248,078 | 100.00% |
| 2026/7/24 | 25,275 | +44 | 10.18% | 222,803 | 248,078 | 100.00% |
| 2026/7/23 | 25,231 | −30 | 10.17% | 222,847 | 248,078 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。