明安國際企業股份有限公司
ADVANCED GROUP
- 成立日期
- 1987/7/20
- 上櫃日期
- 2002/12/2
- 董事長
- 鄭豐耀
- 總經理
- 周益男
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 15.7 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 49.50 −0.70(−1.39%)
- 市值
- 77.7 億元
- 本益比
- 9.43 倍
- 股價淨值比
- 1.00 倍
- 殖利率
- 8.08%
製造高爾夫球具與碳纖維複合材料產品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −218
- 投信近 60 日(張)
- +346
- 自營商近 60 日(張)
- −10
- 三大法人近 60 日(張)
- +118
- 外資持股比率
- 6.64%
- 60 日來 +0.26 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 49.50 | −1.39% | −67 | 0 | 0 | 0 | −2 | −2 | −69 |
| 2026/10/16 | 50.20 | −0.59% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/10/15 | 50.50 | −0.59% | −30 | 0 | −4 | 0 | 0 | 0 | −34 |
| 2026/10/14 | 50.80 | 0.00% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/10/13 | 50.80 | −1.74% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/10/12 | 51.70 | −0.39% | +6 | 0 | 0 | +2 | +1 | +3 | +9 |
| 2026/10/8 | 51.90 | +0.19% | +1 | 0 | −2 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 51.80 | +0.39% | 0 | 0 | −2 | 0 | +1 | +1 | −1 |
| 2026/10/6 | 51.60 | 0.00% | +2 | 0 | −4 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 51.60 | −1.15% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/2 | 52.20 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 52.20 | −0.76% | 0 | 0 | +1 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 52.60 | −0.19% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/29 | 52.70 | +1.15% | +3 | 0 | +4 | 0 | 0 | 0 | +7 |
| 2026/9/24 | 52.10 | −0.38% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/23 | 52.30 | −1.13% | +17 | 0 | −20 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 52.90 | +0.95% | +42 | 0 | +56 | 0 | 0 | 0 | +99 |
| 2026/9/21 | 52.40 | +3.97% | +22 | 0 | +20 | 0 | +1 | +1 | +43 |
| 2026/9/18 | 50.40 | −3.82% | −34 | 0 | +13 | +2 | 0 | +2 | −18 |
| 2026/9/17 | 52.40 | 0.00% | +22 | 0 | +8 | 0 | 0 | 0 | +31 |
| 2026/9/16 | 52.40 | +0.77% | +18 | 0 | +4 | 0 | 0 | 0 | +22 |
| 2026/9/15 | 52.00 | −0.38% | +12 | 0 | +6 | 0 | 0 | 0 | +18 |
| 2026/9/14 | 52.20 | +1.36% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/11 | 51.50 | −0.39% | +36 | 0 | +6 | +1 | 0 | +1 | +43 |
| 2026/9/10 | 51.70 | −0.39% | +14 | 0 | +4 | 0 | 0 | 0 | +18 |
| 2026/9/9 | 51.90 | −0.19% | −6 | 0 | +4 | 0 | 0 | 0 | −2 |
| 2026/9/8 | 52.00 | −0.38% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 52.20 | −0.95% | −20 | 0 | +9 | 0 | 0 | −1 | −12 |
| 2026/9/4 | 52.70 | +3.74% | −20 | 0 | +96 | +1 | 0 | +1 | +77 |
| 2026/9/3 | 50.80 | −0.20% | +42 | 0 | +2 | 0 | 0 | 0 | +43 |
| 2026/9/2 | 50.90 | +0.20% | +14 | 0 | −4 | 0 | +1 | +1 | +11 |
| 2026/9/1 | 50.80 | +0.40% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/31 | 50.60 | −1.56% | −17 | 0 | 0 | −1 | −1 | −2 | −19 |
| 2026/8/28 | 51.40 | −0.77% | −9 | 0 | 0 | −3 | +1 | −3 | −12 |
| 2026/8/27 | 51.80 | −0.38% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/26 | 52.00 | +0.19% | +8 | 0 | 0 | −3 | 0 | −3 | +5 |
| 2026/8/25 | 51.90 | −0.57% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 52.20 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 52.20 | −0.76% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/20 | 52.60 | −0.19% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/19 | 52.70 | +0.38% | −3 | 0 | 0 | +1 | +1 | +1 | −2 |
| 2026/8/18 | 52.50 | −0.19% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/17 | 52.60 | +0.57% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/14 | 52.30 | −0.38% | −36 | 0 | 0 | +2 | 0 | +2 | −34 |
| 2026/8/13 | 52.50 | −0.19% | −15 | 0 | −2 | 0 | 0 | 0 | −17 |
| 2026/8/12 | 52.60 | −0.57% | −26 | 0 | 0 | −1 | 0 | −2 | −27 |
| 2026/8/11 | 52.90 | −0.38% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/10 | 53.10 | +0.38% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/8/7 | 52.90 | 0.00% | −22 | 0 | 0 | +1 | 0 | +1 | −21 |
| 2026/8/6 | 52.90 | −1.31% | −10 | 0 | 0 | 0 | 0 | +1 | −9 |
| 2026/8/5 | 53.60 | −0.92% | −93 | 0 | −1 | −2 | 0 | −2 | −96 |
| 2026/8/4 | 54.10 | 0.00% | +13 | 0 | −2 | −8 | +1 | −7 | +4 |
| 2026/8/3 | 54.10 | +0.19% | −6 | 0 | 0 | −3 | 0 | −3 | −9 |
| 2026/7/31 | 54.00 | −1.28% | −63 | 0 | 0 | +1 | 0 | +1 | −62 |
| 2026/7/30 | 54.70 | −1.26% | +48 | 0 | 0 | −8 | 0 | −8 | +40 |
| 2026/7/29 | 55.40 | −0.72% | +99 | 0 | 0 | +3 | −1 | +3 | +102 |
| 2026/7/28 | 55.80 | −2.11% | +45 | 0 | −3 | +7 | +1 | +8 | +49 |
| 2026/7/27 | 57.00 | +0.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/24 | 56.80 | −1.39% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/7/23 | 57.60 | +2.67% | +37 | 0 | +155 | 0 | 0 | 0 | +192 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 0 | 500 | +8 | 6 | 0 | 6 | +6 | 0 |
| 2026/10/16 | 21 | 15 | 492 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 486 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 484 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 483 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 45 | 484 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 528 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 528 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 527 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 9 | 0 | 527 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 24 | 11 | 518 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 17 | 16 | 505 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 504 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 506 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 519 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 529 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 12 | 529 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 538 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 540 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 538 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 541 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 542 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 7 | 541 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 548 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 548 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 548 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 548 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 548 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 3 | 549 | −2 | 0 | 10 | 0 | −10 | 0 |
| 2026/9/3 | 0 | 5 | 551 | −5 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 556 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 558 | −90 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/31 | 8 | 0 | 648 | +8 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/28 | 11 | 1 | 640 | +10 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 630 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 630 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/25 | 0 | 10 | 630 | −10 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/24 | 1 | 3 | 640 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 642 | +1 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/20 | 0 | 3 | 641 | −3 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/19 | 0 | 4 | 644 | −4 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 648 | 0 | 10 | 0 | 10 | +10 | 0 |
| 2026/8/17 | 0 | 0 | 648 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 11 | 648 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 3 | 659 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 662 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 661 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 4 | 661 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 665 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 13 | 0 | 664 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 8 | 15 | 651 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 1 | 659 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 660 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 7 | 0 | 661 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 654 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 6 | 2 | 654 | +4 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/28 | 3 | 0 | 650 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 2 | 0 | 647 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 1 | 2 | 645 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 4 | 6 | 646 | −2 | 0 | 0 | 2 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 25 | 0 | 0 | 1,896 | +25 | 26 |
| 2026/10/16 | 21 | 80 | 0 | 1,871 | −59 | 25 |
| 2026/10/15 | 5 | 2 | 0 | 1,930 | +3 | 24 |
| 2026/10/14 | 8 | 0 | 0 | 1,927 | +8 | 25 |
| 2026/10/13 | 6 | 10 | 0 | 1,919 | −4 | 26 |
| 2026/10/12 | 3 | 114 | 0 | 1,923 | −111 | 25 |
| 2026/10/8 | 4 | 0 | 0 | 2,034 | +4 | 24 |
| 2026/10/7 | 4 | 2 | 0 | 2,030 | +2 | 25 |
| 2026/10/6 | 5 | 0 | 0 | 2,028 | +5 | 26 |
| 2026/10/5 | 4 | 1 | 0 | 2,023 | +3 | 27 |
| 2026/10/2 | 3 | 2 | 0 | 2,020 | +1 | 27 |
| 2026/10/1 | 4 | 11 | 0 | 2,019 | −7 | 27 |
| 2026/9/30 | 0 | 81 | 0 | 2,026 | −81 | 27 |
| 2026/9/29 | 4 | 149 | 0 | 2,107 | −145 | 27 |
| 2026/9/24 | 5 | 82 | 0 | 2,252 | −77 | 28 |
| 2026/9/23 | 7 | 32 | 0 | 2,329 | −25 | 29 |
| 2026/9/22 | 8 | 0 | 0 | 2,354 | +8 | 29 |
| 2026/9/21 | 13 | 0 | 0 | 2,346 | +13 | 29 |
| 2026/9/18 | 8 | 0 | 0 | 2,333 | +8 | 29 |
| 2026/9/17 | 6 | 0 | 0 | 2,325 | +6 | 28 |
| 2026/9/16 | 8 | 11 | 0 | 2,319 | −3 | 29 |
| 2026/9/15 | 9 | 0 | 0 | 2,322 | +9 | 31 |
| 2026/9/14 | 25 | 47 | 0 | 2,313 | −22 | 32 |
| 2026/9/11 | 4 | 27 | 0 | 2,335 | −23 | 31 |
| 2026/9/10 | 6 | 0 | 0 | 2,358 | +6 | 32 |
| 2026/9/9 | 9 | 3 | 0 | 2,352 | +6 | 33 |
| 2026/9/8 | 4 | 0 | 0 | 2,346 | +4 | 35 |
| 2026/9/7 | 20 | 0 | 0 | 2,342 | +20 | 36 |
| 2026/9/4 | 15 | 1 | 0 | 2,322 | +14 | 36 |
| 2026/9/3 | 1 | 2 | 0 | 2,308 | −1 | 35 |
| 2026/9/2 | 1 | 1 | 0 | 2,309 | 0 | 37 |
| 2026/9/1 | 5 | 0 | 0 | 2,309 | +5 | 37 |
| 2026/8/31 | 21 | 0 | 0 | 2,304 | +21 | 39 |
| 2026/8/28 | 6 | 3 | 0 | 2,283 | +3 | 38 |
| 2026/8/27 | 4 | 0 | 0 | 2,280 | +4 | 38 |
| 2026/8/26 | 4 | 0 | 0 | 2,276 | +4 | 37 |
| 2026/8/25 | 6 | 38 | 0 | 2,272 | −32 | 38 |
| 2026/8/24 | 4 | 3 | 0 | 2,304 | +1 | 38 |
| 2026/8/21 | 14 | 4 | 0 | 2,303 | +10 | 37 |
| 2026/8/20 | 12 | 3 | 0 | 2,293 | +9 | 36 |
| 2026/8/19 | 11 | 0 | 0 | 2,284 | +11 | 36 |
| 2026/8/18 | 6 | 0 | 0 | 2,273 | +6 | 37 |
| 2026/8/17 | 4 | 13 | 0 | 2,267 | −9 | 38 |
| 2026/8/14 | 9 | 5 | 0 | 2,276 | +4 | 41 |
| 2026/8/13 | 4 | 85 | 0 | 2,272 | −81 | 42 |
| 2026/8/12 | 22 | 8 | 0 | 2,353 | +14 | 44 |
| 2026/8/11 | 5 | 0 | 0 | 2,339 | +5 | 43 |
| 2026/8/10 | 2 | 1 | 0 | 2,334 | +1 | 43 |
| 2026/8/7 | 8 | 0 | 0 | 2,333 | +8 | 44 |
| 2026/8/6 | 7 | 1 | 0 | 2,325 | +6 | 46 |
| 2026/8/5 | 22 | 6 | 0 | 2,319 | +16 | 47 |
| 2026/8/4 | 2 | 0 | 0 | 2,303 | +2 | 45 |
| 2026/8/3 | 7 | 8 | 0 | 2,301 | −1 | 46 |
| 2026/7/31 | 7 | 17 | 0 | 2,302 | −10 | 48 |
| 2026/7/30 | 14 | 30 | 0 | 2,312 | −16 | 47 |
| 2026/7/29 | 4 | 5 | 0 | 2,328 | −1 | 47 |
| 2026/7/28 | 1 | 0 | 0 | 2,329 | +1 | 47 |
| 2026/7/27 | 1 | 15 | 0 | 2,328 | −14 | 48 |
| 2026/7/24 | 19 | 6 | 0 | 2,342 | +13 | 48 |
| 2026/7/23 | 0 | 17 | 0 | 2,329 | −17 | 49 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,425 | +45 | 6.64% | 146,561 | 156,986 | 100.00% |
| 2026/10/16 | 10,380 | −67 | 6.61% | 146,606 | 156,986 | 100.00% |
| 2026/10/15 | 10,447 | −25 | 6.65% | 146,539 | 156,986 | 100.00% |
| 2026/10/14 | 10,472 | −45 | 6.67% | 146,514 | 156,986 | 100.00% |
| 2026/10/13 | 10,517 | −57 | 6.69% | 146,469 | 156,986 | 100.00% |
| 2026/10/12 | 10,574 | +9 | 6.73% | 146,412 | 156,986 | 100.00% |
| 2026/10/8 | 10,565 | +5 | 6.73% | 146,421 | 156,986 | 100.00% |
| 2026/10/7 | 10,560 | +4 | 6.72% | 146,426 | 156,986 | 100.00% |
| 2026/10/6 | 10,556 | +7 | 6.72% | 146,430 | 156,986 | 100.00% |
| 2026/10/5 | 10,549 | +21 | 6.71% | 146,437 | 156,986 | 100.00% |
| 2026/10/2 | 10,528 | −1 | 6.70% | 146,458 | 156,986 | 100.00% |
| 2026/10/1 | 10,529 | +4 | 6.70% | 146,457 | 156,986 | 100.00% |
| 2026/9/30 | 10,525 | +13 | 6.70% | 146,461 | 156,986 | 100.00% |
| 2026/9/29 | 10,512 | +7 | 6.69% | 146,474 | 156,986 | 100.00% |
| 2026/9/24 | 10,505 | +19 | 6.69% | 146,481 | 156,986 | 100.00% |
| 2026/9/23 | 10,486 | +24 | 6.67% | 146,500 | 156,986 | 100.00% |
| 2026/9/22 | 10,462 | +49 | 6.66% | 146,524 | 156,986 | 100.00% |
| 2026/9/21 | 10,413 | +30 | 6.63% | 146,573 | 156,986 | 100.00% |
| 2026/9/18 | 10,383 | −26 | 6.61% | 146,603 | 156,986 | 100.00% |
| 2026/9/17 | 10,409 | +27 | 6.63% | 146,577 | 156,986 | 100.00% |
| 2026/9/16 | 10,382 | +26 | 6.61% | 146,604 | 156,986 | 100.00% |
| 2026/9/15 | 10,356 | +18 | 6.59% | 146,630 | 156,986 | 100.00% |
| 2026/9/14 | 10,338 | −2 | 6.58% | 146,649 | 156,986 | 100.00% |
| 2026/9/11 | 10,340 | +40 | 6.58% | 146,647 | 156,986 | 100.00% |
| 2026/9/10 | 10,300 | +20 | 6.56% | 146,687 | 156,986 | 100.00% |
| 2026/9/9 | 10,280 | +3 | 6.54% | 146,707 | 156,986 | 100.00% |
| 2026/9/8 | 10,277 | +6 | 6.54% | 146,710 | 156,986 | 100.00% |
| 2026/9/7 | 10,270 | +144 | 6.54% | 146,716 | 156,986 | 100.00% |
| 2026/9/4 | 10,126 | −5 | 6.45% | 146,860 | 156,986 | 100.00% |
| 2026/9/3 | 10,131 | +43 | 6.45% | 146,855 | 156,986 | 100.00% |
| 2026/9/2 | 10,088 | +15 | 6.42% | 146,898 | 156,986 | 100.00% |
| 2026/9/1 | 10,073 | +9 | 6.41% | 146,913 | 156,986 | 100.00% |
| 2026/8/31 | 10,064 | +4 | 6.41% | 146,922 | 156,986 | 100.00% |
| 2026/8/28 | 10,060 | −3 | 6.40% | 146,926 | 156,986 | 100.00% |
| 2026/8/27 | 10,063 | +32 | 6.41% | 146,923 | 156,986 | 100.00% |
| 2026/8/26 | 10,031 | +12 | 6.38% | 146,955 | 156,986 | 100.00% |
| 2026/8/25 | 10,019 | +1 | 6.38% | 146,967 | 156,986 | 100.00% |
| 2026/8/24 | 10,018 | +8 | 6.38% | 146,968 | 156,986 | 100.00% |
| 2026/8/21 | 10,010 | +1 | 6.37% | 146,976 | 156,986 | 100.00% |
| 2026/8/20 | 10,009 | +7 | 6.37% | 146,977 | 156,986 | 100.00% |
| 2026/8/19 | 10,002 | +8 | 6.37% | 146,984 | 156,986 | 100.00% |
| 2026/8/18 | 9,994 | −7 | 6.36% | 146,992 | 156,986 | 100.00% |
| 2026/8/17 | 10,001 | −8 | 6.37% | 146,986 | 156,986 | 100.00% |
| 2026/8/14 | 10,009 | −27 | 6.37% | 146,977 | 156,986 | 100.00% |
| 2026/8/13 | 10,036 | −11 | 6.39% | 146,951 | 156,986 | 100.00% |
| 2026/8/12 | 10,047 | −5 | 6.39% | 146,940 | 156,986 | 100.00% |
| 2026/8/11 | 10,052 | −17 | 6.40% | 146,935 | 156,986 | 100.00% |
| 2026/8/10 | 10,069 | −7 | 6.41% | 146,918 | 156,986 | 100.00% |
| 2026/8/7 | 10,076 | −14 | 6.41% | 146,911 | 156,986 | 100.00% |
| 2026/8/6 | 10,090 | −3 | 6.42% | 146,897 | 156,986 | 100.00% |
| 2026/8/5 | 10,093 | −76 | 6.42% | 146,894 | 156,986 | 100.00% |
| 2026/8/4 | 10,168 | +14 | 6.47% | 146,818 | 156,986 | 100.00% |
| 2026/8/3 | 10,154 | +1 | 6.46% | 146,832 | 156,986 | 100.00% |
| 2026/7/31 | 10,154 | −62 | 6.46% | 146,833 | 156,986 | 100.00% |
| 2026/7/30 | 10,216 | +49 | 6.50% | 146,770 | 156,986 | 100.00% |
| 2026/7/29 | 10,167 | +103 | 6.47% | 146,819 | 156,986 | 100.00% |
| 2026/7/28 | 10,064 | +45 | 6.41% | 146,923 | 156,986 | 100.00% |
| 2026/7/27 | 10,019 | +4 | 6.38% | 146,968 | 156,986 | 100.00% |
| 2026/7/24 | 10,015 | −15 | 6.37% | 146,972 | 156,986 | 100.00% |
| 2026/7/23 | 10,030 | +37 | 6.38% | 146,957 | 156,986 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。