美德向邦醫療國際股份有限公司
MEDTECS
- 成立日期
- 1997/11/26
- 上市日期
- 2002/12/13
- 董事長
- 楊克誠
- 總經理
- 楊威遠
- 簽證會計師事務所
- Baker Tilly TFW LLP
- 實收資本額
- 8.27 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 存託憑證
- 收盤(2026/10/19)
- 5.72 −0.29(−4.83%)
- 市值
- 11.8 億元
製造醫療防護用品,也提供醫院後勤服務
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,597
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +504
- 三大法人近 60 日(張)
- −1,093
- 外資持股比率
- 2.02%
- 60 日來 −0.88 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5.72 | −4.83% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/10/16 | 6.01 | −0.33% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 6.03 | −4.59% | +196 | 0 | 0 | 0 | 0 | 0 | +196 |
| 2026/10/14 | 6.32 | −9.97% | +278 | 0 | 0 | −5 | 0 | −5 | +273 |
| 2026/10/13 | 7.02 | +8.67% | −548 | 0 | 0 | −1 | +231 | +230 | −318 |
| 2026/10/12 | 6.46 | +9.86% | 0 | 0 | 0 | +2 | +2 | +4 | +4 |
| 2026/10/8 | 5.88 | +9.91% | +690 | 0 | 0 | +4 | +301 | +304 | +994 |
| 2026/10/7 | 5.35 | +5.31% | +369 | 0 | 0 | 0 | −4 | −4 | +365 |
| 2026/10/6 | 5.08 | +3.89% | −399 | 0 | 0 | 0 | −2 | −2 | −401 |
| 2026/10/5 | 4.89 | −1.21% | −377 | 0 | 0 | 0 | 0 | 0 | −377 |
| 2026/10/2 | 4.95 | +0.20% | −166 | 0 | 0 | 0 | −1 | −1 | −167 |
| 2026/10/1 | 4.94 | −0.80% | −191 | 0 | 0 | 0 | 0 | 0 | −191 |
| 2026/9/30 | 4.98 | +0.40% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/9/29 | 4.96 | −0.20% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/24 | 4.97 | −0.60% | −65 | 0 | 0 | 0 | −1 | −1 | −66 |
| 2026/9/23 | 5.00 | +0.81% | +116 | 0 | 0 | 0 | 0 | 0 | +116 |
| 2026/9/22 | 4.96 | −0.40% | −72 | 0 | 0 | 0 | +1 | +1 | −71 |
| 2026/9/21 | 4.98 | −0.20% | +130 | 0 | 0 | 0 | −1 | −1 | +129 |
| 2026/9/18 | 4.99 | +0.60% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/9/17 | 4.96 | 0.00% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/16 | 4.96 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4.96 | 0.00% | −177 | 0 | 0 | 0 | −1 | −1 | −178 |
| 2026/9/14 | 4.96 | −0.80% | −338 | 0 | 0 | 0 | −1 | −1 | −339 |
| 2026/9/11 | 5.00 | 0.00% | −130 | 0 | 0 | 0 | −2 | −2 | −132 |
| 2026/9/10 | 5.00 | −1.38% | −259 | 0 | 0 | 0 | −1 | −1 | −260 |
| 2026/9/9 | 5.07 | −0.78% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/9/8 | 5.11 | −0.78% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/9/7 | 5.15 | +0.19% | +93 | 0 | 0 | 0 | 0 | 0 | +93 |
| 2026/9/4 | 5.14 | +2.19% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/3 | 5.03 | −0.79% | −158 | 0 | 0 | 0 | 0 | 0 | −158 |
| 2026/9/2 | 5.07 | −0.39% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/9/1 | 5.09 | −0.78% | −99 | 0 | 0 | 0 | −1 | −1 | −100 |
| 2026/8/31 | 5.13 | +0.98% | +104 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/8/28 | 5.08 | −1.17% | −119 | 0 | 0 | 0 | −1 | −1 | −120 |
| 2026/8/27 | 5.14 | −0.19% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/8/26 | 5.15 | +0.78% | +141 | 0 | 0 | 0 | 0 | 0 | +141 |
| 2026/8/25 | 5.11 | −0.39% | −133 | 0 | 0 | 0 | 0 | 0 | −133 |
| 2026/8/24 | 5.13 | −2.29% | −599 | 0 | 0 | 0 | 0 | 0 | −599 |
| 2026/8/21 | 5.25 | +0.77% | +148 | 0 | 0 | 0 | 0 | 0 | +148 |
| 2026/8/20 | 5.21 | +0.77% | +309 | 0 | 0 | 0 | 0 | 0 | +309 |
| 2026/8/19 | 5.17 | −0.58% | +196 | 0 | 0 | 0 | 0 | 0 | +196 |
| 2026/8/18 | 5.20 | 0.00% | +607 | 0 | 0 | 0 | 0 | 0 | +607 |
| 2026/8/17 | 5.20 | +0.78% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/14 | 5.16 | +0.78% | +174 | 0 | 0 | 0 | 0 | 0 | +174 |
| 2026/8/13 | 5.12 | −1.92% | −335 | 0 | 0 | 0 | 0 | 0 | −335 |
| 2026/8/12 | 5.22 | +0.77% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/11 | 5.18 | −1.89% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/8/10 | 5.28 | 0.00% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/7 | 5.28 | +0.96% | +270 | 0 | 0 | 0 | 0 | 0 | +270 |
| 2026/8/6 | 5.23 | −1.32% | −191 | 0 | 0 | 0 | 0 | 0 | −191 |
| 2026/8/5 | 5.30 | +3.52% | +676 | 0 | 0 | 0 | +2 | +2 | +678 |
| 2026/8/4 | 5.12 | 0.00% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/3 | 5.12 | +1.59% | +476 | 0 | 0 | 0 | 0 | 0 | +476 |
| 2026/7/31 | 5.04 | −0.40% | −757 | 0 | 0 | 0 | −1 | −1 | −758 |
| 2026/7/30 | 5.06 | −1.36% | −77 | 0 | 0 | 0 | +1 | +1 | −76 |
| 2026/7/29 | 5.13 | −3.39% | −309 | 0 | 0 | 0 | 0 | 0 | −309 |
| 2026/7/28 | 5.31 | −0.56% | +229 | 0 | 0 | 0 | +1 | +1 | +230 |
| 2026/7/27 | 5.34 | −0.74% | −269 | 0 | 0 | 0 | −1 | −1 | −270 |
| 2026/7/24 | 5.38 | −6.11% | −456 | 0 | 0 | −4 | 0 | −4 | −460 |
| 2026/7/23 | 5.73 | +4.18% | −434 | 0 | 0 | +4 | −11 | −7 | −441 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 77 | 242 | 3,777 | −165 | 37 | 168 | 1,176 | −131 | 16 |
| 2026/10/16 | 63 | 195 | 3,942 | −132 | 31 | 73 | 1,307 | −42 | 82 |
| 2026/10/15 | 367 | 106 | 4,074 | +261 | 0 | 371 | 1,349 | −470 | 0 |
| 2026/10/14 | 314 | 832 | 3,813 | −518 | 119 | 438 | 1,819 | −319 | 427 |
| 2026/10/13 | 1,194 | 656 | 4,331 | +538 | 569 | 227 | 2,138 | +342 | 28 |
| 2026/10/12 | 154 | 64 | 3,793 | +90 | 372 | 0 | 1,796 | +372 | 0 |
| 2026/10/8 | 186 | 270 | 3,703 | −84 | 1,335 | 0 | 1,424 | +1,335 | 0 |
| 2026/10/7 | 165 | 88 | 3,787 | +77 | 73 | 0 | 89 | +73 | 2 |
| 2026/10/6 | 79 | 33 | 3,710 | +46 | 15 | 0 | 16 | +15 | 2 |
| 2026/10/5 | 151 | 11 | 3,664 | +140 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 37 | 0 | 3,524 | +37 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 7 | 12 | 3,487 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 11 | 10 | 3,497 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 15 | 0 | 3,496 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 20 | 12 | 3,481 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 11 | 11 | 3,474 | 0 | 0 | 0 | 1 | 0 | 2 |
| 2026/9/22 | 13 | 4 | 3,474 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 42 | 48 | 3,465 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 26 | 0 | 3,471 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 16 | 24 | 3,445 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 5 | 1 | 3,453 | +4 | 0 | 6 | 1 | −6 | 0 |
| 2026/9/15 | 0 | 0 | 3,449 | 0 | 0 | 12 | 7 | −12 | 1 |
| 2026/9/14 | 15 | 10 | 3,449 | +5 | 0 | 8 | 19 | −8 | 0 |
| 2026/9/11 | 72 | 35 | 3,444 | +37 | 0 | 4 | 27 | −4 | 0 |
| 2026/9/10 | 5 | 88 | 3,407 | −83 | 0 | 4 | 31 | −4 | 0 |
| 2026/9/9 | 35 | 40 | 3,490 | −5 | 0 | 0 | 35 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 3,495 | −2 | 0 | 0 | 35 | 0 | 0 |
| 2026/9/7 | 10 | 0 | 3,497 | +10 | 0 | 19 | 35 | −19 | 0 |
| 2026/9/4 | 0 | 5 | 3,487 | −5 | 0 | 6 | 54 | −6 | 0 |
| 2026/9/3 | 17 | 13 | 3,492 | +4 | 0 | 4 | 60 | −4 | 0 |
| 2026/9/2 | 7 | 52 | 3,488 | −45 | 0 | 0 | 64 | 0 | 0 |
| 2026/9/1 | 11 | 9 | 3,533 | −3 | 0 | 3 | 64 | −3 | 0 |
| 2026/8/31 | 14 | 37 | 3,536 | −23 | 3 | 0 | 67 | +3 | 0 |
| 2026/8/28 | 21 | 45 | 3,559 | −24 | 0 | 0 | 64 | 0 | 0 |
| 2026/8/27 | 25 | 10 | 3,583 | +15 | 0 | 2 | 64 | −2 | 0 |
| 2026/8/26 | 0 | 9 | 3,568 | −9 | 0 | 0 | 66 | 0 | 3 |
| 2026/8/25 | 18 | 14 | 3,577 | +4 | 2 | 0 | 66 | +2 | 1 |
| 2026/8/24 | 37 | 5 | 3,573 | +32 | 3 | 223 | 64 | −220 | 0 |
| 2026/8/21 | 40 | 17 | 3,541 | +23 | 126 | 0 | 284 | +126 | 2 |
| 2026/8/20 | 55 | 14 | 3,518 | +41 | 94 | 1 | 158 | +93 | 2 |
| 2026/8/19 | 31 | 2 | 3,477 | +29 | 0 | 2 | 65 | −2 | 5 |
| 2026/8/18 | 2 | 14 | 3,448 | −12 | 1 | 0 | 67 | +1 | 1 |
| 2026/8/17 | 3 | 14 | 3,460 | −11 | 16 | 0 | 66 | +16 | 0 |
| 2026/8/14 | 43 | 6 | 3,471 | +37 | 1 | 0 | 50 | +1 | 3 |
| 2026/8/13 | 8 | 35 | 3,434 | −27 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/12 | 21 | 9 | 3,461 | +12 | 0 | 3 | 49 | −3 | 1 |
| 2026/8/11 | 13 | 7 | 3,449 | +6 | 0 | 51 | 52 | −51 | 0 |
| 2026/8/10 | 8 | 8 | 3,443 | 0 | 0 | 22 | 103 | −22 | 0 |
| 2026/8/7 | 19 | 7 | 3,443 | +12 | 51 | 0 | 125 | +51 | 0 |
| 2026/8/6 | 10 | 6 | 3,431 | +4 | 0 | 99 | 74 | −99 | 1 |
| 2026/8/5 | 59 | 26 | 3,427 | +33 | 121 | 0 | 173 | +121 | 2 |
| 2026/8/4 | 44 | 64 | 3,394 | −20 | 0 | 1 | 52 | −1 | 2 |
| 2026/8/3 | 24 | 225 | 3,414 | −201 | 0 | 6 | 53 | −6 | 0 |
| 2026/7/31 | 122 | 84 | 3,615 | +38 | 0 | 1 | 59 | −1 | 0 |
| 2026/7/30 | 101 | 134 | 3,577 | −34 | 0 | 10 | 60 | −10 | 2 |
| 2026/7/29 | 52 | 111 | 3,611 | −59 | 1 | 30 | 70 | −29 | 7 |
| 2026/7/28 | 45 | 10 | 3,670 | +35 | 3 | 255 | 99 | −252 | 2 |
| 2026/7/27 | 30 | 32 | 3,635 | −2 | 70 | 28 | 351 | +42 | 0 |
| 2026/7/24 | 173 | 53 | 3,637 | +120 | 40 | 82 | 309 | −42 | 4 |
| 2026/7/23 | 278 | 254 | 3,517 | +24 | 125 | 0 | 351 | +125 | 57 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 87 | 0 | 3,417 | −87 | 722 |
| 2026/10/16 | 0 | 0 | 0 | 3,504 | 0 | 711 |
| 2026/10/15 | 0 | 184 | 0 | 3,504 | −184 | 700 |
| 2026/10/14 | 0 | 0 | 0 | 3,688 | 0 | 679 |
| 2026/10/13 | 318 | 0 | 0 | 3,688 | +318 | 622 |
| 2026/10/12 | 0 | 30 | 0 | 3,370 | −30 | 319 |
| 2026/10/8 | 1 | 29 | 0 | 3,400 | −28 | 287 |
| 2026/10/7 | 126 | 3 | 0 | 3,428 | +123 | 215 |
| 2026/10/6 | 148 | 8 | 0 | 3,305 | +140 | 179 |
| 2026/10/5 | 38 | 0 | 0 | 3,165 | +38 | 148 |
| 2026/10/2 | 8 | 0 | 0 | 3,127 | +8 | 150 |
| 2026/10/1 | 13 | 0 | 0 | 3,119 | +13 | 153 |
| 2026/9/30 | 0 | 0 | 0 | 3,106 | 0 | 159 |
| 2026/9/29 | 0 | 294 | 0 | 3,106 | −294 | 161 |
| 2026/9/24 | 18 | 13 | 0 | 3,400 | +5 | 165 |
| 2026/9/23 | 0 | 75 | 0 | 3,395 | −75 | 172 |
| 2026/9/22 | 4 | 158 | 0 | 3,470 | −154 | 173 |
| 2026/9/21 | 5 | 13 | 0 | 3,624 | −8 | 175 |
| 2026/9/18 | 0 | 1 | 0 | 3,632 | −1 | 176 |
| 2026/9/17 | 1 | 0 | 0 | 3,633 | +1 | 179 |
| 2026/9/16 | 0 | 0 | 0 | 3,632 | 0 | 184 |
| 2026/9/15 | 58 | 0 | 0 | 3,632 | +58 | 198 |
| 2026/9/14 | 104 | 9 | 0 | 3,574 | +95 | 199 |
| 2026/9/11 | 13 | 8 | 0 | 3,479 | +5 | 206 |
| 2026/9/10 | 10 | 35 | 0 | 3,474 | −25 | 216 |
| 2026/9/9 | 10 | 63 | 0 | 3,499 | −53 | 222 |
| 2026/9/8 | 38 | 104 | 0 | 3,552 | −66 | 236 |
| 2026/9/7 | 18 | 33 | 0 | 3,618 | −15 | 250 |
| 2026/9/4 | 15 | 0 | 0 | 3,633 | +15 | 260 |
| 2026/9/3 | 8 | 10 | 0 | 3,618 | −2 | 284 |
| 2026/9/2 | 8 | 77 | 0 | 3,620 | −69 | 360 |
| 2026/9/1 | 12 | 78 | 0 | 3,689 | −66 | 398 |
| 2026/8/31 | 0 | 0 | 0 | 3,755 | 0 | 403 |
| 2026/8/28 | 0 | 18 | 0 | 3,755 | −18 | 437 |
| 2026/8/27 | 0 | 0 | 0 | 3,773 | 0 | 475 |
| 2026/8/26 | 0 | 0 | 0 | 3,773 | 0 | 476 |
| 2026/8/25 | 27 | 0 | 0 | 3,773 | +27 | 481 |
| 2026/8/24 | 0 | 0 | 0 | 3,746 | 0 | 489 |
| 2026/8/21 | 0 | 186 | 0 | 3,746 | −186 | 490 |
| 2026/8/20 | 0 | 44 | 0 | 3,932 | −44 | 486 |
| 2026/8/19 | 0 | 50 | 0 | 3,976 | −50 | 484 |
| 2026/8/18 | 0 | 218 | 0 | 4,026 | −218 | 489 |
| 2026/8/17 | 0 | 0 | 0 | 4,244 | 0 | 488 |
| 2026/8/14 | 0 | 0 | 0 | 4,244 | 0 | 492 |
| 2026/8/13 | 68 | 0 | 0 | 4,244 | +68 | 490 |
| 2026/8/12 | 53 | 0 | 0 | 4,176 | +53 | 489 |
| 2026/8/11 | 24 | 0 | 0 | 4,123 | +24 | 492 |
| 2026/8/10 | 1 | 0 | 0 | 4,099 | +1 | 492 |
| 2026/8/7 | 0 | 0 | 0 | 4,098 | 0 | 494 |
| 2026/8/6 | 0 | 0 | 0 | 4,098 | 0 | 496 |
| 2026/8/5 | 0 | 0 | 0 | 4,098 | 0 | 500 |
| 2026/8/4 | 28 | 0 | 0 | 4,098 | +28 | 493 |
| 2026/8/3 | 0 | 0 | 0 | 4,070 | 0 | 501 |
| 2026/7/31 | 3 | 0 | 0 | 4,070 | +3 | 503 |
| 2026/7/30 | 1 | 0 | 0 | 4,067 | +1 | 512 |
| 2026/7/29 | 169 | 0 | 0 | 4,066 | +169 | 515 |
| 2026/7/28 | 22 | 0 | 0 | 3,897 | +22 | 520 |
| 2026/7/27 | 113 | 0 | 0 | 3,875 | +113 | 520 |
| 2026/7/24 | 53 | 312 | 0 | 3,762 | −259 | 542 |
| 2026/7/23 | 0 | 0 | 0 | 4,021 | 0 | 547 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,154 | −141 | 2.02% | 201,378 | 205,532 | 100.00% |
| 2026/10/16 | 4,295 | +3 | 2.08% | 201,237 | 205,532 | 100.00% |
| 2026/10/15 | 4,292 | +12 | 2.08% | 201,240 | 205,532 | 100.00% |
| 2026/10/14 | 4,280 | +278 | 2.08% | 201,252 | 205,532 | 100.00% |
| 2026/10/13 | 4,002 | −381 | 1.94% | 201,530 | 205,532 | 100.00% |
| 2026/10/12 | 4,382 | −30 | 2.13% | 201,149 | 205,532 | 100.00% |
| 2026/10/8 | 4,412 | +661 | 2.14% | 201,119 | 205,532 | 100.00% |
| 2026/10/7 | 3,751 | +410 | 1.82% | 201,780 | 205,532 | 100.00% |
| 2026/10/6 | 3,341 | −286 | 1.62% | 202,190 | 205,532 | 100.00% |
| 2026/10/5 | 3,627 | −352 | 1.76% | 201,904 | 205,532 | 100.00% |
| 2026/10/2 | 3,979 | −145 | 1.93% | 201,552 | 205,532 | 100.00% |
| 2026/10/1 | 4,124 | −178 | 2.00% | 201,407 | 205,532 | 100.00% |
| 2026/9/30 | 4,302 | +113 | 2.09% | 201,229 | 205,532 | 100.00% |
| 2026/9/29 | 4,189 | −604 | 2.03% | 201,342 | 205,532 | 100.00% |
| 2026/9/24 | 4,793 | −113 | 2.33% | 200,738 | 205,532 | 100.00% |
| 2026/9/23 | 4,906 | +41 | 2.38% | 200,625 | 205,532 | 100.00% |
| 2026/9/22 | 4,865 | −228 | 2.36% | 200,666 | 205,532 | 100.00% |
| 2026/9/21 | 5,093 | +117 | 2.47% | 200,438 | 205,532 | 100.00% |
| 2026/9/18 | 4,976 | −11 | 2.42% | 200,555 | 205,532 | 100.00% |
| 2026/9/17 | 4,987 | +33 | 2.42% | 200,544 | 205,532 | 100.00% |
| 2026/9/16 | 4,954 | −15 | 2.41% | 200,577 | 205,532 | 100.00% |
| 2026/9/15 | 4,969 | +163 | 2.41% | 200,562 | 205,532 | 100.00% |
| 2026/9/14 | 4,806 | −301 | 2.33% | 200,725 | 205,532 | 100.00% |
| 2026/9/11 | 5,107 | −127 | 2.48% | 200,424 | 205,532 | 100.00% |
| 2026/9/10 | 5,234 | −284 | 2.54% | 200,297 | 205,532 | 100.00% |
| 2026/9/9 | 5,518 | −107 | 2.68% | 200,013 | 205,532 | 100.00% |
| 2026/9/8 | 5,625 | −151 | 2.73% | 199,906 | 205,532 | 100.00% |
| 2026/9/7 | 5,776 | +78 | 2.81% | 199,755 | 205,532 | 100.00% |
| 2026/9/4 | 5,698 | +54 | 2.77% | 199,833 | 205,532 | 100.00% |
| 2026/9/3 | 5,644 | −160 | 2.74% | 199,887 | 205,532 | 100.00% |
| 2026/9/2 | 5,804 | −136 | 2.82% | 199,727 | 205,532 | 100.00% |
| 2026/9/1 | 5,940 | −165 | 2.89% | 199,591 | 205,532 | 100.00% |
| 2026/8/31 | 6,105 | +104 | 2.97% | 199,426 | 205,532 | 100.00% |
| 2026/8/28 | 6,001 | −177 | 2.91% | 199,530 | 205,532 | 100.00% |
| 2026/8/27 | 6,178 | +100 | 3.00% | 199,353 | 205,532 | 100.00% |
| 2026/8/26 | 6,078 | +181 | 2.95% | 199,453 | 205,532 | 100.00% |
| 2026/8/25 | 5,897 | −115 | 2.86% | 199,634 | 205,532 | 100.00% |
| 2026/8/24 | 6,012 | −599 | 2.92% | 199,519 | 205,532 | 100.00% |
| 2026/8/21 | 6,611 | −38 | 3.21% | 198,920 | 205,532 | 100.00% |
| 2026/8/20 | 6,649 | +265 | 3.23% | 198,882 | 205,532 | 100.00% |
| 2026/8/19 | 6,384 | +146 | 3.10% | 199,147 | 205,532 | 100.00% |
| 2026/8/18 | 6,238 | +389 | 3.03% | 199,293 | 205,532 | 100.00% |
| 2026/8/17 | 5,849 | +31 | 2.84% | 199,682 | 205,532 | 100.00% |
| 2026/8/14 | 5,818 | +174 | 2.83% | 199,713 | 205,532 | 100.00% |
| 2026/8/13 | 5,644 | −281 | 2.74% | 199,887 | 205,532 | 100.00% |
| 2026/8/12 | 5,925 | +109 | 2.88% | 199,606 | 205,532 | 100.00% |
| 2026/8/11 | 5,816 | −103 | 2.82% | 199,715 | 205,532 | 100.00% |
| 2026/8/10 | 5,919 | −28 | 2.88% | 199,612 | 205,532 | 100.00% |
| 2026/8/7 | 5,947 | +270 | 2.89% | 199,584 | 205,532 | 100.00% |
| 2026/8/6 | 5,677 | −191 | 2.76% | 199,854 | 205,532 | 100.00% |
| 2026/8/5 | 5,868 | +676 | 2.85% | 199,663 | 205,532 | 100.00% |
| 2026/8/4 | 5,192 | +351 | 2.52% | 200,339 | 205,532 | 100.00% |
| 2026/8/3 | 4,841 | +476 | 2.35% | 200,690 | 205,532 | 100.00% |
| 2026/7/31 | 4,365 | −713 | 2.12% | 201,166 | 205,532 | 100.00% |
| 2026/7/30 | 5,078 | −77 | 2.47% | 200,453 | 205,532 | 100.00% |
| 2026/7/29 | 5,155 | −193 | 2.50% | 200,376 | 205,532 | 100.00% |
| 2026/7/28 | 5,348 | +252 | 2.60% | 200,183 | 205,532 | 100.00% |
| 2026/7/27 | 5,096 | −156 | 2.47% | 200,435 | 205,532 | 100.00% |
| 2026/7/24 | 5,252 | −717 | 2.55% | 200,279 | 205,532 | 100.00% |
| 2026/7/23 | 5,969 | −434 | 2.90% | 199,562 | 205,532 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。