康師傅控股有限公司
Tingyi
- 成立日期
- 1994/1/12
- 上市日期
- 2009/12/16
- 董事長
- 魏宏名
- 總經理
- 魏宏名
- 簽證會計師事務所
- 富睿瑪澤會計師事務所有限公司
- 實收資本額
- 9.17 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 存託憑證
- 收盤(2026/10/19)
- 25.05 −0.35(−1.38%)
- 市值
- 5.19 億元
中國大陸方便麵與飲品集團,獨家經營百事碳酸飲料
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,282
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +1,282
- 外資持股比率
- 10.45%
- 60 日來 +3.51 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.05 | −1.38% | – | – | – | – | – | – | – |
| 2026/10/16 | 25.40 | +1.60% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/10/15 | 25.00 | +1.42% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/14 | 24.65 | +1.86% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/13 | 24.20 | −1.63% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 24.60 | +1.03% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/8 | 24.35 | +3.62% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/7 | 23.50 | +1.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 23.20 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 23.15 | −1.28% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/10/2 | 23.45 | – | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/1 | – | – | – | – | – | – | – | – | – |
| 2026/9/30 | 23.45 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 23.45 | +0.43% | – | – | – | – | – | – | – |
| 2026/9/24 | 23.35 | +1.30% | – | – | – | – | – | – | – |
| 2026/9/23 | 23.05 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/22 | 23.05 | −2.95% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/21 | 23.75 | −0.21% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/18 | 23.80 | +0.42% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/17 | 23.70 | +0.42% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/16 | 23.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 23.60 | −1.67% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/14 | 24.00 | −0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 24.10 | +1.05% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/10 | 23.85 | −0.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 24.00 | – | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/8 | – | – | – | – | – | – | – | – | – |
| 2026/9/7 | 25.15 | +0.60% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/4 | 25.00 | −0.79% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/3 | 25.20 | +1.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 24.90 | −0.40% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/1 | 25.00 | −1.57% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/31 | 25.40 | −1.17% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/28 | 25.70 | – | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | – | – | – | – | – | – | – | – | – |
| 2026/8/26 | 26.00 | −1.52% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/25 | 26.40 | −0.56% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/24 | 26.55 | −2.93% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/21 | 27.35 | −3.01% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/20 | 28.20 | +3.87% | +209 | 0 | 0 | 0 | 0 | 0 | +209 |
| 2026/8/19 | 27.15 | +0.93% | +245 | 0 | 0 | 0 | 0 | 0 | +245 |
| 2026/8/18 | 26.90 | −0.37% | +115 | 0 | 0 | 0 | 0 | 0 | +115 |
| 2026/8/17 | 27.00 | −0.18% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/14 | 27.05 | +1.88% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/8/13 | 26.55 | +9.03% | +249 | 0 | 0 | 0 | 0 | 0 | +249 |
| 2026/8/12 | 24.35 | +3.84% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/11 | 23.45 | −0.64% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/10 | 23.60 | +2.83% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/7 | 22.95 | −1.08% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 23.20 | −1.90% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/8/5 | 23.65 | −2.07% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/4 | 24.15 | −0.21% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/3 | 24.20 | −0.21% | – | – | – | – | – | – | – |
| 2026/7/31 | 24.25 | −2.41% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/7/30 | 24.85 | 0.00% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/7/29 | 24.85 | +3.76% | +189 | 0 | 0 | 0 | 0 | 0 | +189 |
| 2026/7/28 | 23.95 | +3.23% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/7/27 | 23.20 | +0.22% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 23.15 | −1.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 23.50 | +0.64% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,165 | 0 | 10.45% | 18,541 | 20,705 | 100.00% |
| 2026/10/16 | 2,165 | +41 | 10.42% | 18,601 | 20,765 | 100.00% |
| 2026/10/15 | 2,124 | +9 | 10.22% | 18,642 | 20,765 | 100.00% |
| 2026/10/14 | 2,115 | +29 | 10.18% | 18,651 | 20,765 | 100.00% |
| 2026/10/13 | 2,086 | −1 | 10.04% | 18,680 | 20,765 | 100.00% |
| 2026/10/12 | 2,087 | +40 | 10.04% | 18,679 | 20,765 | 100.00% |
| 2026/10/8 | 2,047 | +19 | 9.85% | 18,719 | 20,765 | 100.00% |
| 2026/10/7 | 2,028 | +2 | 9.76% | 18,738 | 20,765 | 100.00% |
| 2026/10/6 | 2,026 | +1 | 9.75% | 18,740 | 20,765 | 100.00% |
| 2026/10/5 | 2,025 | −53 | 9.75% | 18,741 | 20,765 | 100.00% |
| 2026/10/2 | 2,078 | −32 | 10.00% | 18,688 | 20,765 | 100.00% |
| 2026/10/1 | 2,110 | 0 | 10.15% | 18,656 | 20,765 | 100.00% |
| 2026/9/30 | 2,110 | +2 | 10.15% | 18,656 | 20,765 | 100.00% |
| 2026/9/29 | 2,108 | 0 | 10.14% | 18,658 | 20,765 | 100.00% |
| 2026/9/24 | 2,108 | 0 | 10.14% | 18,658 | 20,765 | 100.00% |
| 2026/9/23 | 2,108 | −9 | 10.14% | 18,658 | 20,765 | 100.00% |
| 2026/9/22 | 2,117 | −41 | 10.19% | 18,649 | 20,765 | 100.00% |
| 2026/9/21 | 2,157 | −24 | 10.38% | 18,608 | 20,765 | 100.00% |
| 2026/9/18 | 2,181 | −5 | 10.50% | 18,584 | 20,765 | 100.00% |
| 2026/9/17 | 2,186 | −6 | 10.52% | 18,579 | 20,765 | 100.00% |
| 2026/9/16 | 2,192 | 0 | 10.55% | 18,573 | 20,765 | 100.00% |
| 2026/9/15 | 2,192 | −37 | 10.55% | 18,573 | 20,765 | 100.00% |
| 2026/9/14 | 2,229 | +1 | 10.73% | 18,536 | 20,765 | 100.00% |
| 2026/9/11 | 2,228 | +4 | 10.73% | 18,537 | 20,765 | 100.00% |
| 2026/9/10 | 2,224 | +1 | 10.71% | 18,541 | 20,765 | 100.00% |
| 2026/9/9 | 2,223 | −22 | 10.70% | 18,542 | 20,765 | 100.00% |
| 2026/9/8 | 2,245 | 0 | 10.81% | 18,520 | 20,765 | 100.00% |
| 2026/9/7 | 2,245 | +8 | 10.81% | 18,520 | 20,765 | 100.00% |
| 2026/9/4 | 2,237 | +4 | 10.77% | 18,528 | 20,765 | 100.00% |
| 2026/9/3 | 2,233 | +2 | 10.75% | 18,532 | 20,765 | 100.00% |
| 2026/9/2 | 2,231 | +16 | 10.74% | 18,534 | 20,765 | 100.00% |
| 2026/9/1 | 2,215 | −11 | 10.66% | 18,550 | 20,765 | 100.00% |
| 2026/8/31 | 2,226 | +6 | 10.72% | 18,539 | 20,765 | 100.00% |
| 2026/8/28 | 2,220 | −5 | 10.69% | 18,545 | 20,765 | 100.00% |
| 2026/8/27 | 2,225 | 0 | 10.71% | 18,540 | 20,765 | 100.00% |
| 2026/8/26 | 2,225 | +33 | 10.71% | 18,540 | 20,765 | 100.00% |
| 2026/8/25 | 2,192 | +13 | 10.55% | 18,573 | 20,765 | 100.00% |
| 2026/8/24 | 2,179 | −288 | 10.49% | 18,586 | 20,765 | 100.00% |
| 2026/8/21 | 2,467 | +20 | 11.71% | 18,598 | 21,065 | 100.00% |
| 2026/8/20 | 2,447 | −91 | 11.61% | 18,618 | 21,065 | 100.00% |
| 2026/8/19 | 2,538 | +245 | 11.87% | 18,827 | 21,365 | 100.00% |
| 2026/8/18 | 2,293 | +115 | 10.73% | 19,072 | 21,365 | 100.00% |
| 2026/8/17 | 2,178 | +37 | 10.19% | 19,187 | 21,365 | 100.00% |
| 2026/8/14 | 2,142 | +79 | 10.02% | 19,224 | 21,365 | 100.00% |
| 2026/8/13 | 2,063 | +249 | 9.65% | 19,303 | 21,365 | 100.00% |
| 2026/8/12 | 1,814 | +20 | 8.48% | 19,552 | 21,365 | 100.00% |
| 2026/8/11 | 1,794 | +22 | 8.39% | 19,572 | 21,365 | 100.00% |
| 2026/8/10 | 1,772 | +10 | 8.29% | 19,594 | 21,365 | 100.00% |
| 2026/8/7 | 1,762 | −2 | 8.24% | 19,604 | 21,365 | 100.00% |
| 2026/8/6 | 1,764 | −42 | 8.25% | 19,602 | 21,365 | 100.00% |
| 2026/8/5 | 1,806 | −10 | 8.45% | 19,560 | 21,365 | 100.00% |
| 2026/8/4 | 1,816 | +9 | 8.49% | 19,550 | 21,365 | 100.00% |
| 2026/8/3 | 1,807 | 0 | 8.45% | 19,559 | 21,365 | 100.00% |
| 2026/7/31 | 1,807 | +19 | 8.45% | 19,559 | 21,365 | 100.00% |
| 2026/7/30 | 1,788 | +67 | 8.36% | 19,578 | 21,365 | 100.00% |
| 2026/7/29 | 1,721 | +189 | 8.05% | 19,645 | 21,365 | 100.00% |
| 2026/7/28 | 1,532 | +44 | 7.16% | 19,834 | 21,365 | 100.00% |
| 2026/7/27 | 1,488 | +4 | 6.96% | 19,878 | 21,365 | 100.00% |
| 2026/7/24 | 1,484 | −1 | 6.94% | 19,882 | 21,365 | 100.00% |
| 2026/7/23 | 1,485 | +2 | 6.94% | 19,881 | 21,365 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。