泰金寶科技股份有限公司
CCET
- 成立日期
- 1989/12/2
- 上市日期
- 2003/9/22
- 董事長
- 許介立
- 總經理
- 鄒孔訓
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 93.8 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 存託憑證
- 收盤(2026/10/19)
- 9.13 +0.07(+0.77%)
- 市值
- 141.7 億元
泰國電子代工廠,產品以電腦周邊與通訊設備為主
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +50,307
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3,635
- 三大法人近 60 日(張)
- +53,942
- 外資持股比率
- 3.01%
- 60 日來 +1.72 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.13 | +0.77% | +6,719 | 0 | 0 | 0 | +441 | +441 | +7,160 |
| 2026/10/16 | 9.06 | −1.95% | −2,696 | 0 | 0 | 0 | +465 | +465 | −2,231 |
| 2026/10/15 | 9.24 | −0.86% | −4,801 | 0 | 0 | 0 | +592 | +592 | −4,209 |
| 2026/10/14 | 9.32 | +6.51% | +12,220 | 0 | 0 | 0 | +2,079 | +2,079 | +14,299 |
| 2026/10/13 | 8.75 | −3.31% | −6,010 | 0 | 0 | 0 | −2 | −2 | −6,013 |
| 2026/10/12 | 9.05 | +4.87% | +16,425 | 0 | 0 | 0 | +1,691 | +1,691 | +18,116 |
| 2026/10/8 | 8.63 | −2.92% | −7,597 | 0 | 0 | 0 | −191 | −191 | −7,788 |
| 2026/10/7 | 8.89 | +4.59% | +20,324 | 0 | 0 | 0 | +1,113 | +1,113 | +21,437 |
| 2026/10/6 | 8.50 | +2.16% | +6,598 | 0 | 0 | 0 | +152 | +152 | +6,750 |
| 2026/10/5 | 8.32 | −0.95% | −1,847 | 0 | 0 | 0 | −15 | −15 | −1,862 |
| 2026/10/2 | 8.40 | −0.59% | −3,093 | 0 | 0 | 0 | +16 | +16 | −3,077 |
| 2026/10/1 | 8.45 | −0.94% | −2,469 | 0 | 0 | 0 | −52 | −52 | −2,521 |
| 2026/9/30 | 8.53 | −1.50% | −2,240 | 0 | 0 | 0 | +405 | +405 | −1,835 |
| 2026/9/29 | 8.66 | +2.73% | +2,144 | 0 | 0 | 0 | +744 | +744 | +2,888 |
| 2026/9/24 | 8.43 | +1.20% | +4,314 | 0 | 0 | 0 | +141 | +141 | +4,455 |
| 2026/9/23 | 8.33 | −0.24% | −2,885 | 0 | 0 | 0 | +267 | +267 | −2,619 |
| 2026/9/22 | 8.35 | −0.36% | −2,064 | 0 | 0 | 0 | −568 | −568 | −2,632 |
| 2026/9/21 | 8.38 | +0.12% | +2,362 | 0 | 0 | 0 | −836 | −836 | +1,527 |
| 2026/9/18 | 8.37 | −0.71% | −4,869 | 0 | 0 | 0 | −35 | −35 | −4,904 |
| 2026/9/17 | 8.43 | −0.12% | +1,191 | 0 | 0 | 0 | −395 | −395 | +796 |
| 2026/9/16 | 8.44 | +0.24% | −126 | 0 | 0 | 0 | −11 | −11 | −137 |
| 2026/9/15 | 8.42 | +0.48% | −815 | 0 | 0 | 0 | +102 | +102 | −714 |
| 2026/9/14 | 8.38 | −2.44% | −6,517 | 0 | 0 | 0 | +136 | +136 | −6,381 |
| 2026/9/11 | 8.59 | −0.46% | +1,377 | 0 | 0 | 0 | +77 | +77 | +1,454 |
| 2026/9/10 | 8.63 | −2.92% | −9,152 | 0 | 0 | 0 | −46 | −46 | −9,198 |
| 2026/9/9 | 8.89 | +2.42% | +8,951 | 0 | 0 | 0 | +132 | +132 | +9,083 |
| 2026/9/8 | 8.68 | −1.92% | −6,861 | 0 | 0 | 0 | −42 | −42 | −6,903 |
| 2026/9/7 | 8.85 | +2.31% | +8,153 | 0 | 0 | 0 | +134 | +134 | +8,287 |
| 2026/9/4 | 8.65 | +1.29% | −1,820 | 0 | 0 | 0 | +35 | +35 | −1,785 |
| 2026/9/3 | 8.54 | +0.71% | +4,330 | 0 | 0 | 0 | +234 | +234 | +4,564 |
| 2026/9/2 | 8.48 | −1.85% | −838 | 0 | 0 | 0 | 0 | 0 | −838 |
| 2026/9/1 | 8.64 | −0.80% | −1,392 | 0 | 0 | 0 | +13 | +13 | −1,380 |
| 2026/8/31 | 8.71 | – | +8,081 | 0 | 0 | 0 | +89 | +89 | +8,170 |
| 2026/8/28 | 8.35 | −0.36% | −862 | 0 | 0 | 0 | −266 | −266 | −1,129 |
| 2026/8/27 | 8.38 | +0.72% | +2,483 | 0 | 0 | 0 | −47 | −47 | +2,436 |
| 2026/8/26 | 8.32 | +0.24% | +663 | 0 | 0 | 0 | 0 | 0 | +663 |
| 2026/8/25 | 8.30 | −1.43% | −886 | 0 | 0 | 0 | −308 | −308 | −1,194 |
| 2026/8/24 | 8.42 | 0.00% | +1,244 | 0 | 0 | 0 | −107 | −107 | +1,137 |
| 2026/8/21 | 8.42 | +0.84% | −442 | 0 | 0 | 0 | −166 | −166 | −608 |
| 2026/8/20 | 8.35 | −1.18% | −2,215 | 0 | 0 | 0 | 0 | 0 | −2,215 |
| 2026/8/19 | 8.45 | +0.36% | +1,388 | 0 | 0 | 0 | −364 | −364 | +1,024 |
| 2026/8/18 | 8.42 | −4.54% | −8,025 | 0 | 0 | 0 | −193 | −193 | −8,218 |
| 2026/8/17 | 8.82 | +2.44% | −2,140 | 0 | 0 | 0 | +352 | +352 | −1,788 |
| 2026/8/14 | 8.61 | +3.73% | +11,171 | 0 | 0 | +1 | −70 | −70 | +11,102 |
| 2026/8/13 | 8.30 | −0.36% | −1,206 | 0 | 0 | 0 | +1 | +1 | −1,206 |
| 2026/8/12 | 8.33 | +0.73% | +5,563 | 0 | 0 | 0 | +4 | +4 | +5,567 |
| 2026/8/11 | 8.27 | −0.12% | −3,029 | 0 | 0 | 0 | 0 | 0 | −3,029 |
| 2026/8/10 | 8.28 | +2.48% | +4,382 | 0 | 0 | 0 | +3 | +3 | +4,385 |
| 2026/8/7 | 8.08 | −1.22% | −726 | 0 | 0 | 0 | −14 | −14 | −740 |
| 2026/8/6 | 8.18 | −0.37% | +1,611 | 0 | 0 | −1 | 0 | −1 | +1,610 |
| 2026/8/5 | 8.21 | −1.08% | −5,414 | 0 | 0 | 0 | −12 | −12 | −5,426 |
| 2026/8/4 | 8.30 | +0.36% | +2,304 | 0 | 0 | 0 | +9 | +9 | +2,313 |
| 2026/8/3 | 8.27 | +1.85% | +3,639 | 0 | 0 | 0 | +105 | +105 | +3,744 |
| 2026/7/31 | 8.12 | +9.14% | −383 | 0 | 0 | 0 | +686 | +686 | +302 |
| 2026/7/30 | 7.44 | +0.81% | +1,356 | 0 | 0 | 0 | −11 | −10 | +1,346 |
| 2026/7/29 | 7.38 | −4.77% | +6,252 | 0 | 0 | 0 | −541 | −541 | +5,711 |
| 2026/7/28 | 7.75 | −7.63% | −1,400 | 0 | 0 | 0 | −715 | −715 | −2,115 |
| 2026/7/27 | 8.39 | −0.59% | +2,789 | 0 | 0 | −1 | −1,634 | −1,635 | +1,154 |
| 2026/7/24 | 8.44 | −2.76% | −3,706 | 0 | 0 | 0 | −85 | −85 | −3,791 |
| 2026/7/23 | 8.68 | 0.00% | +800 | 0 | 0 | 0 | +146 | +146 | +946 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 879 | 3,039 | 45,587 | −2,260 | 39 | 2 | 229 | +37 | 64 |
| 2026/10/16 | 2,975 | 1,705 | 47,847 | +1,270 | 13 | 13 | 192 | 0 | 18 |
| 2026/10/15 | 1,766 | 943 | 46,577 | +823 | 12 | 115 | 192 | −103 | 11 |
| 2026/10/14 | 2,837 | 2,129 | 45,754 | +708 | 191 | 15 | 295 | +176 | 28 |
| 2026/10/13 | 1,436 | 384 | 45,046 | +1,052 | 15 | 8 | 119 | +7 | 6 |
| 2026/10/12 | 1,254 | 3,303 | 43,994 | −2,051 | 35 | 29 | 112 | +6 | 50 |
| 2026/10/8 | 889 | 617 | 46,045 | −29 | 10 | 162 | 106 | −152 | 10 |
| 2026/10/7 | 1,837 | 3,383 | 46,074 | −1,546 | 220 | 0 | 258 | +220 | 33 |
| 2026/10/6 | 764 | 1,931 | 47,620 | −1,168 | 10 | 10 | 38 | 0 | 2 |
| 2026/10/5 | 1,493 | 426 | 48,788 | +1,067 | 0 | 70 | 38 | −70 | 99 |
| 2026/10/2 | 541 | 288 | 47,721 | +250 | 8 | 0 | 108 | +8 | 5 |
| 2026/10/1 | 715 | 188 | 47,471 | +327 | 3 | 2 | 100 | +1 | 12 |
| 2026/9/30 | 1,120 | 1,179 | 47,144 | −61 | 5 | 4 | 99 | +1 | 8 |
| 2026/9/29 | 503 | 834 | 47,205 | −333 | 6 | 0 | 98 | +6 | 11 |
| 2026/9/24 | 262 | 317 | 47,538 | −57 | 41 | 0 | 92 | +41 | 0 |
| 2026/9/23 | 212 | 592 | 47,595 | −480 | 5 | 0 | 51 | +5 | 8 |
| 2026/9/22 | 532 | 256 | 48,075 | +270 | 1 | 3 | 46 | −2 | 5 |
| 2026/9/21 | 718 | 139 | 47,805 | +578 | 13 | 170 | 48 | −157 | 27 |
| 2026/9/18 | 360 | 521 | 47,227 | −161 | 170 | 0 | 205 | +170 | 99 |
| 2026/9/17 | 406 | 170 | 47,388 | +233 | 0 | 100 | 35 | −100 | 0 |
| 2026/9/16 | 417 | 1,377 | 47,155 | −960 | 100 | 8 | 135 | +92 | 0 |
| 2026/9/15 | 489 | 206 | 48,115 | +283 | 0 | 183 | 43 | −183 | 1 |
| 2026/9/14 | 704 | 373 | 47,832 | +326 | 159 | 63 | 226 | +96 | 12 |
| 2026/9/11 | 225 | 326 | 47,506 | −101 | 14 | 6 | 130 | +8 | 3 |
| 2026/9/10 | 767 | 313 | 47,607 | +454 | 4 | 731 | 122 | −727 | 42 |
| 2026/9/9 | 499 | 526 | 47,153 | −27 | 223 | 0 | 849 | +223 | 106 |
| 2026/9/8 | 546 | 282 | 47,180 | +264 | 4 | 45 | 626 | −41 | 0 |
| 2026/9/7 | 1,393 | 741 | 46,916 | +652 | 92 | 0 | 667 | +92 | 7 |
| 2026/9/4 | 562 | 562 | 46,264 | −1 | 453 | 0 | 575 | +453 | 30 |
| 2026/9/3 | 406 | 846 | 46,265 | −443 | 6 | 0 | 122 | +6 | 142 |
| 2026/9/2 | 710 | 1,239 | 46,708 | −532 | 3 | 23 | 116 | −20 | 0 |
| 2026/9/1 | 1,639 | 706 | 47,240 | +933 | 14 | 49 | 136 | −35 | 398 |
| 2026/8/31 | 917 | 1,537 | 46,307 | −628 | 171 | 0 | 171 | +171 | 142 |
| 2026/8/28 | 539 | 999 | 46,935 | −580 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 539 | 627 | 47,515 | −88 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 573 | 529 | 47,603 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 331 | 632 | 47,559 | −303 | 0 | 159 | 0 | −161 | 0 |
| 2026/8/24 | 1,194 | 1,005 | 47,862 | +189 | 0 | 164 | 161 | −164 | 10 |
| 2026/8/21 | 197 | 257 | 47,673 | −60 | 0 | 136 | 325 | −136 | 1 |
| 2026/8/20 | 740 | 177 | 47,733 | +563 | 0 | 111 | 461 | −111 | 14 |
| 2026/8/19 | 320 | 406 | 47,170 | −86 | 25 | 26 | 572 | −1 | 22 |
| 2026/8/18 | 1,239 | 542 | 47,256 | +697 | 4 | 292 | 573 | −288 | 117 |
| 2026/8/17 | 1,130 | 811 | 46,559 | +319 | 159 | 60 | 861 | +99 | 199 |
| 2026/8/14 | 1,462 | 1,531 | 46,240 | −71 | 237 | 2 | 762 | +235 | 268 |
| 2026/8/13 | 674 | 397 | 46,311 | +227 | 1 | 6 | 527 | −5 | 122 |
| 2026/8/12 | 306 | 488 | 46,084 | −182 | 26 | 0 | 532 | +26 | 245 |
| 2026/8/11 | 691 | 465 | 46,266 | +223 | 5 | 79 | 506 | −74 | 205 |
| 2026/8/10 | 1,048 | 399 | 46,043 | +449 | 127 | 10 | 580 | +117 | 14 |
| 2026/8/7 | 345 | 288 | 45,594 | +51 | 0 | 51 | 463 | −51 | 0 |
| 2026/8/6 | 216 | 1,110 | 45,543 | −908 | 28 | 30 | 514 | −2 | 18 |
| 2026/8/5 | 1,102 | 599 | 46,451 | +501 | 28 | 200 | 516 | −172 | 65 |
| 2026/8/4 | 793 | 275 | 45,950 | +518 | 204 | 55 | 688 | +149 | 20 |
| 2026/8/3 | 377 | 854 | 45,432 | −477 | 56 | 38 | 539 | +18 | 143 |
| 2026/7/31 | 576 | 653 | 45,909 | −84 | 151 | 17 | 521 | +134 | 71 |
| 2026/7/30 | 575 | 1,045 | 45,993 | −483 | 99 | 90 | 387 | +9 | 43 |
| 2026/7/29 | 975 | 2,049 | 46,476 | −1,100 | 21 | 48 | 378 | −27 | 19 |
| 2026/7/28 | 1,566 | 2,443 | 47,576 | −902 | 3 | 216 | 405 | −213 | 60 |
| 2026/7/27 | 318 | 671 | 48,478 | −353 | 77 | 114 | 618 | −37 | 20 |
| 2026/7/24 | 571 | 361 | 48,831 | +168 | 4 | 83 | 655 | −79 | 61 |
| 2026/7/23 | 507 | 711 | 48,663 | −210 | 13 | 20 | 734 | −13 | 15 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,049 | 270 | 0 | 39,221 | +779 | 6,688 |
| 2026/10/16 | 481 | 1,759 | 0 | 38,442 | −1,278 | 6,466 |
| 2026/10/15 | 543 | 1,452 | 0 | 39,720 | −909 | 6,342 |
| 2026/10/14 | 176 | 1,446 | 0 | 40,629 | −1,270 | 6,271 |
| 2026/10/13 | 85 | 1,950 | 0 | 41,899 | −1,865 | 5,912 |
| 2026/10/12 | 140 | 3,138 | 0 | 43,764 | −2,998 | 5,766 |
| 2026/10/8 | 950 | 1,013 | 0 | 46,762 | −63 | 5,301 |
| 2026/10/7 | 5 | 53 | 0 | 46,825 | −48 | 5,241 |
| 2026/10/6 | 594 | 35 | 0 | 46,873 | +559 | 4,956 |
| 2026/10/5 | 1,154 | 0 | 0 | 46,314 | +1,154 | 4,846 |
| 2026/10/2 | 1,358 | 285 | 0 | 45,160 | +1,073 | 4,820 |
| 2026/10/1 | 1,116 | 3,003 | 0 | 44,087 | −1,887 | 4,845 |
| 2026/9/30 | 69 | 2,575 | 0 | 45,974 | −2,506 | 4,987 |
| 2026/9/29 | 11 | 46 | 0 | 48,480 | −35 | 5,103 |
| 2026/9/24 | 145 | 98 | 0 | 48,515 | +47 | 5,215 |
| 2026/9/23 | 687 | 1,663 | 0 | 48,468 | −976 | 5,255 |
| 2026/9/22 | 610 | 93 | 0 | 49,444 | +517 | 5,255 |
| 2026/9/21 | 237 | 72 | 0 | 48,927 | +165 | 5,298 |
| 2026/9/18 | 1,457 | 21 | 0 | 48,762 | +1,436 | 5,307 |
| 2026/9/17 | 174 | 78 | 0 | 47,326 | +96 | 5,268 |
| 2026/9/16 | 1,006 | 42 | 0 | 47,230 | +964 | 5,267 |
| 2026/9/15 | 1,786 | 188 | 0 | 46,266 | +1,598 | 5,384 |
| 2026/9/14 | 2,202 | 94 | 0 | 44,668 | +2,108 | 5,408 |
| 2026/9/11 | 483 | 24 | 0 | 42,560 | +459 | 5,463 |
| 2026/9/10 | 1,093 | 633 | 0 | 42,101 | +460 | 5,579 |
| 2026/9/9 | 50 | 1,367 | 0 | 41,641 | −1,317 | 5,589 |
| 2026/9/8 | 1,260 | 0 | 0 | 42,958 | +1,260 | 5,743 |
| 2026/9/7 | 76 | 2,048 | 0 | 41,698 | −1,972 | 5,794 |
| 2026/9/4 | 131 | 84 | 0 | 43,670 | +47 | 5,699 |
| 2026/9/3 | 68 | 92 | 0 | 43,623 | −24 | 5,700 |
| 2026/9/2 | 17 | 947 | 0 | 43,647 | −930 | 5,619 |
| 2026/9/1 | 0 | 77 | 0 | 44,577 | −77 | 5,707 |
| 2026/8/31 | 12 | 434 | 0 | 44,654 | −422 | 5,691 |
| 2026/8/28 | 10 | 38 | 0 | 45,076 | −28 | 5,779 |
| 2026/8/27 | 261 | 33 | 0 | 45,104 | +228 | 5,968 |
| 2026/8/26 | 245 | 363 | 0 | 44,876 | −118 | 6,029 |
| 2026/8/25 | 346 | 116 | 0 | 44,994 | +230 | 6,181 |
| 2026/8/24 | 144 | 264 | 0 | 44,764 | −120 | 6,366 |
| 2026/8/21 | 58 | 282 | 0 | 44,884 | −224 | 6,551 |
| 2026/8/20 | 292 | 73 | 0 | 45,108 | +219 | 6,751 |
| 2026/8/19 | 3 | 1,416 | 0 | 44,889 | −1,413 | 7,051 |
| 2026/8/18 | 203 | 1,415 | 0 | 46,302 | −1,212 | 7,406 |
| 2026/8/17 | 2,166 | 646 | 0 | 47,514 | +1,520 | 7,496 |
| 2026/8/14 | 2 | 143 | 0 | 45,994 | −141 | 7,332 |
| 2026/8/13 | 36 | 5,211 | 0 | 46,135 | −5,175 | 7,279 |
| 2026/8/12 | 100 | 203 | 0 | 51,310 | −103 | 7,813 |
| 2026/8/11 | 308 | 886 | 0 | 51,413 | −578 | 8,003 |
| 2026/8/10 | 65 | 40 | 0 | 51,991 | +25 | 8,144 |
| 2026/8/7 | 110 | 574 | 0 | 51,966 | −464 | 8,517 |
| 2026/8/6 | 78 | 856 | 0 | 52,430 | −778 | 9,431 |
| 2026/8/5 | 179 | 1,056 | 0 | 53,208 | −877 | 10,923 |
| 2026/8/4 | 1 | 425 | 0 | 54,085 | −424 | 11,348 |
| 2026/8/3 | 123 | 18 | 0 | 54,509 | +105 | 11,981 |
| 2026/7/31 | 669 | 1,126 | 0 | 54,404 | −457 | 12,219 |
| 2026/7/30 | 222 | 0 | 0 | 54,861 | +222 | 12,464 |
| 2026/7/29 | 1,494 | 450 | 0 | 54,639 | +1,044 | 12,864 |
| 2026/7/28 | 1,250 | 571 | 0 | 53,595 | +679 | 13,334 |
| 2026/7/27 | 1,073 | 1,101 | 0 | 52,916 | −28 | 13,809 |
| 2026/7/24 | 1,581 | 332 | 0 | 52,944 | +1,249 | 14,576 |
| 2026/7/23 | 526 | 3,187 | 0 | 51,695 | −2,661 | 15,812 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 46,763 | +7,498 | 3.01% | 1,505,700 | 1,552,463 | 100.00% |
| 2026/10/16 | 39,265 | −5,340 | 2.52% | 1,515,198 | 1,554,463 | 100.00% |
| 2026/10/15 | 44,605 | −4,682 | 2.86% | 1,509,857 | 1,554,463 | 100.00% |
| 2026/10/14 | 49,287 | +11,168 | 3.16% | 1,509,886 | 1,559,173 | 100.00% |
| 2026/10/13 | 38,119 | −7,896 | 2.44% | 1,521,653 | 1,559,773 | 100.00% |
| 2026/10/12 | 46,016 | +13,427 | 2.94% | 1,517,796 | 1,563,812 | 100.00% |
| 2026/10/8 | 32,589 | −8,417 | 2.07% | 1,536,097 | 1,568,686 | 100.00% |
| 2026/10/7 | 41,006 | +20,276 | 2.61% | 1,528,880 | 1,569,886 | 100.00% |
| 2026/10/6 | 20,730 | +8,055 | 1.31% | 1,550,432 | 1,571,162 | 100.00% |
| 2026/10/5 | 12,675 | −693 | 0.80% | 1,559,167 | 1,571,842 | 100.00% |
| 2026/10/2 | 13,368 | −6,847 | 0.85% | 1,558,474 | 1,571,842 | 100.00% |
| 2026/10/1 | 20,216 | −4,556 | 1.27% | 1,562,886 | 1,583,102 | 100.00% |
| 2026/9/30 | 24,772 | −4,546 | 1.56% | 1,558,330 | 1,583,102 | 100.00% |
| 2026/9/29 | 29,318 | +2,093 | 1.84% | 1,558,632 | 1,587,950 | 100.00% |
| 2026/9/24 | 27,224 | +4,361 | 1.71% | 1,561,725 | 1,588,950 | 100.00% |
| 2026/9/23 | 22,863 | −3,865 | 1.43% | 1,566,389 | 1,589,253 | 100.00% |
| 2026/9/22 | 26,728 | −1,765 | 1.68% | 1,562,524 | 1,589,253 | 100.00% |
| 2026/9/21 | 28,493 | +2,501 | 1.79% | 1,561,339 | 1,589,833 | 100.00% |
| 2026/9/18 | 25,992 | −3,957 | 1.63% | 1,566,041 | 1,592,033 | 100.00% |
| 2026/9/17 | 29,949 | −5,310 | 1.87% | 1,564,327 | 1,594,276 | 100.00% |
| 2026/9/16 | 35,259 | +283 | 2.20% | 1,566,167 | 1,601,426 | 100.00% |
| 2026/9/15 | 34,976 | +763 | 2.17% | 1,571,199 | 1,606,175 | 100.00% |
| 2026/9/14 | 34,213 | −3,240 | 2.12% | 1,574,162 | 1,608,375 | 100.00% |
| 2026/9/11 | 37,453 | +1,836 | 2.32% | 1,573,683 | 1,611,136 | 100.00% |
| 2026/9/10 | 35,617 | −9,439 | 2.20% | 1,580,929 | 1,616,546 | 100.00% |
| 2026/9/9 | 45,055 | +8,079 | 2.77% | 1,577,000 | 1,622,056 | 100.00% |
| 2026/9/8 | 36,976 | −5,601 | 2.27% | 1,586,836 | 1,623,813 | 100.00% |
| 2026/9/7 | 42,577 | +6,022 | 2.61% | 1,584,945 | 1,627,523 | 100.00% |
| 2026/9/4 | 36,556 | −1,834 | 2.24% | 1,591,667 | 1,628,223 | 100.00% |
| 2026/9/3 | 38,390 | +4,194 | 2.34% | 1,597,400 | 1,635,790 | 100.00% |
| 2026/9/2 | 34,196 | −1,768 | 2.09% | 1,601,593 | 1,635,790 | 100.00% |
| 2026/9/1 | 35,964 | −1,469 | 2.19% | 1,599,825 | 1,635,790 | 100.00% |
| 2026/8/31 | 37,433 | +7,647 | 2.28% | 1,598,356 | 1,635,790 | 100.00% |
| 2026/8/28 | 29,786 | −488 | 1.82% | 1,606,003 | 1,635,790 | 100.00% |
| 2026/8/27 | 30,274 | +2,500 | 1.85% | 1,605,515 | 1,635,790 | 100.00% |
| 2026/8/26 | 27,774 | +384 | 1.69% | 1,608,015 | 1,635,790 | 100.00% |
| 2026/8/25 | 27,390 | −906 | 1.67% | 1,608,399 | 1,635,790 | 100.00% |
| 2026/8/24 | 28,296 | +1,701 | 1.72% | 1,607,493 | 1,635,790 | 100.00% |
| 2026/8/21 | 26,595 | −789 | 1.62% | 1,609,194 | 1,635,790 | 100.00% |
| 2026/8/20 | 27,384 | −2,271 | 1.67% | 1,608,406 | 1,635,790 | 100.00% |
| 2026/8/19 | 29,655 | +132 | 1.81% | 1,606,135 | 1,635,790 | 100.00% |
| 2026/8/18 | 29,523 | −9,337 | 1.80% | 1,606,267 | 1,635,790 | 100.00% |
| 2026/8/17 | 38,860 | −184 | 2.37% | 1,600,789 | 1,639,649 | 100.00% |
| 2026/8/14 | 39,044 | +11,030 | 2.38% | 1,600,605 | 1,639,649 | 100.00% |
| 2026/8/13 | 28,013 | −6,417 | 1.70% | 1,611,635 | 1,639,649 | 100.00% |
| 2026/8/12 | 34,431 | +5,460 | 2.09% | 1,605,218 | 1,639,649 | 100.00% |
| 2026/8/11 | 28,971 | −3,607 | 1.76% | 1,610,678 | 1,639,649 | 100.00% |
| 2026/8/10 | 32,578 | +4,407 | 1.98% | 1,607,071 | 1,639,649 | 100.00% |
| 2026/8/7 | 28,171 | −1,190 | 1.71% | 1,611,478 | 1,639,649 | 100.00% |
| 2026/8/6 | 29,361 | +833 | 1.79% | 1,610,288 | 1,639,649 | 100.00% |
| 2026/8/5 | 28,528 | −6,438 | 1.73% | 1,611,121 | 1,639,649 | 100.00% |
| 2026/8/4 | 34,966 | +1,999 | 2.13% | 1,604,683 | 1,639,649 | 100.00% |
| 2026/8/3 | 32,967 | +3,744 | 2.01% | 1,606,682 | 1,639,649 | 100.00% |
| 2026/7/31 | 29,223 | −774 | 1.78% | 1,610,426 | 1,639,649 | 100.00% |
| 2026/7/30 | 29,998 | +1,578 | 1.82% | 1,610,986 | 1,640,984 | 100.00% |
| 2026/7/29 | 28,419 | +7,296 | 1.73% | 1,612,564 | 1,640,984 | 100.00% |
| 2026/7/28 | 21,123 | −459 | 1.28% | 1,619,980 | 1,641,104 | 100.00% |
| 2026/7/27 | 21,582 | +2,761 | 1.30% | 1,627,481 | 1,649,063 | 100.00% |
| 2026/7/24 | 18,821 | −2,457 | 1.14% | 1,630,242 | 1,649,063 | 100.00% |
| 2026/7/23 | 21,278 | −1,861 | 1.29% | 1,627,785 | 1,649,063 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。