晨訊科技集團有限公司
SIM TECH
- 成立日期
- 2004/10/27
- 上市日期
- 2011/4/25
- 董事長
- 王祖同
- 總經理
- 朱琪
- 簽證會計師事務所
- 德勤.關黃陳方會計師行
- 實收資本額
- 10.6 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 存託憑證
- 收盤(2026/10/19)
- 2.53 −0.01(−0.39%)
- 市值
- 4.01 億元
從事智能終端代工與物業租賃管理
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −946
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −946
- 外資持股比率
- 2.03%
- 60 日來 −0.67 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2.53 | −0.39% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/10/16 | 2.54 | +0.79% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/15 | 2.52 | 0.00% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/10/14 | 2.52 | +3.28% | +128 | 0 | 0 | 0 | 0 | 0 | +128 |
| 2026/10/13 | 2.44 | 0.00% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/10/12 | 2.44 | +0.41% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/10/8 | 2.43 | −0.82% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/7 | 2.45 | +0.82% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/6 | 2.43 | −2.02% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/10/5 | 2.48 | 0.00% | −835 | 0 | 0 | 0 | 0 | 0 | −835 |
| 2026/10/2 | 2.48 | 0.00% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/10/1 | 2.48 | −0.40% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/9/30 | 2.49 | 0.00% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/9/29 | 2.49 | −0.80% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/9/24 | 2.51 | +0.40% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/23 | 2.50 | −0.40% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/22 | 2.51 | +0.40% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/21 | 2.50 | −0.79% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/18 | 2.52 | −0.79% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/17 | 2.54 | 0.00% | +33 | 0 | 0 | −1 | 0 | −1 | +32 |
| 2026/9/16 | 2.54 | +3.25% | +164 | 0 | 0 | +1 | 0 | +1 | +165 |
| 2026/9/15 | 2.46 | −0.40% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/14 | 2.47 | +1.65% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 2.43 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2.43 | +0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 2.42 | −0.41% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/8 | 2.43 | −0.82% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/7 | 2.45 | −1.21% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/4 | 2.48 | +1.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 2.44 | −1.21% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/2 | 2.47 | −0.80% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/1 | 2.49 | +2.89% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/31 | 2.42 | 0.00% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/8/28 | 2.42 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/27 | 2.42 | −3.59% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/8/26 | 2.51 | −0.40% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/25 | 2.52 | −2.33% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/24 | 2.58 | −0.77% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/21 | 2.60 | −1.52% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/20 | 2.64 | +2.33% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/8/19 | 2.58 | +0.78% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/18 | 2.56 | −0.78% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/17 | 2.58 | −1.90% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/14 | 2.63 | −0.38% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/13 | 2.64 | +0.38% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/12 | 2.63 | −0.75% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/8/11 | 2.65 | 0.00% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/10 | 2.65 | +1.15% | +161 | 0 | 0 | 0 | 0 | 0 | +161 |
| 2026/8/7 | 2.62 | −1.50% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/6 | 2.66 | +0.76% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/5 | 2.64 | +0.38% | +183 | 0 | 0 | 0 | 0 | 0 | +183 |
| 2026/8/4 | 2.63 | 0.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/3 | 2.63 | 0.00% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/7/31 | 2.63 | +1.94% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/7/30 | 2.58 | +0.39% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/7/29 | 2.57 | −2.65% | −269 | 0 | 0 | 0 | 0 | 0 | −269 |
| 2026/7/28 | 2.64 | −4.00% | −324 | 0 | 0 | 0 | 0 | 0 | −324 |
| 2026/7/27 | 2.75 | 0.00% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/7/24 | 2.75 | −2.48% | −158 | 0 | 0 | 0 | 0 | 0 | −158 |
| 2026/7/23 | 2.82 | −0.70% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 0 | 14,710 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 17 | 0 | 14,696 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 2 | 14,679 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 10 | 47 | 14,679 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 20 | 0 | 14,716 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 10 | 0 | 14,696 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 30 | 0 | 14,691 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 20 | 0 | 14,664 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 19 | 0 | 14,644 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 362 | 0 | 14,625 | +362 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 52 | 0 | 14,263 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 13 | 0 | 14,212 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 14,199 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 10 | 1 | 14,197 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 14,188 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 14,216 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 7 | 0 | 14,216 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 15 | 180 | 14,209 | −165 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/18 | 94 | 4 | 14,374 | +90 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 18 | 5 | 14,284 | +13 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/16 | 115 | 304 | 14,271 | −189 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 16 | 99 | 14,460 | −83 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 10 | 10 | 14,543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 10 | 14,543 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 14,551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 14,551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 14,551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 10 | 25 | 14,551 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 16 | 0 | 14,566 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 6 | 1 | 14,550 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 10 | 11 | 14,545 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 232 | 0 | 14,546 | +232 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 14 | 25 | 14,314 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 88 | 511 | 14,325 | −423 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 227 | 1,250 | 14,748 | −1,023 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 149 | 829 | 15,771 | −680 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 12 | 241 | 16,451 | −229 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 16,680 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 16,678 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 16,678 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 16,678 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 3 | 16,678 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 16,681 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 0 | 16,681 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 5 | 0 | 16,676 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 10 | 8 | 16,671 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 16,669 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 16,669 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 0 | 16,669 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 10 | 10 | 16,665 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 20 | 0 | 16,665 | +20 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/4 | 10 | 0 | 16,645 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 2 | 16,635 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 16,637 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 13 | 10 | 16,639 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 145 | 0 | 16,636 | +145 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 27 | 2 | 16,491 | +25 | 0 | 5 | 0 | −5 | 0 |
| 2026/7/27 | 12 | 1 | 16,466 | +11 | 0 | 2 | 5 | −2 | 2 |
| 2026/7/24 | 14 | 2 | 16,455 | +12 | 1 | 4 | 7 | −3 | 0 |
| 2026/7/23 | 36 | 12 | 16,443 | +24 | 0 | 0 | 10 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,008 | 0 | 121 |
| 2026/10/16 | 0 | 0 | 0 | 1,008 | 0 | 119 |
| 2026/10/15 | 0 | 15 | 0 | 1,008 | −15 | 119 |
| 2026/10/14 | 1 | 0 | 0 | 1,023 | +1 | 112 |
| 2026/10/13 | 0 | 13 | 0 | 1,022 | −13 | 112 |
| 2026/10/12 | 0 | 15 | 0 | 1,035 | −15 | 130 |
| 2026/10/8 | 0 | 16 | 0 | 1,050 | −16 | 142 |
| 2026/10/7 | 0 | 10 | 0 | 1,066 | −10 | 145 |
| 2026/10/6 | 0 | 35 | 0 | 1,076 | −35 | 143 |
| 2026/10/5 | 0 | 0 | 0 | 1,111 | 0 | 142 |
| 2026/10/2 | 0 | 0 | 0 | 1,111 | 0 | 131 |
| 2026/10/1 | 0 | 0 | 0 | 1,111 | 0 | 130 |
| 2026/9/30 | 0 | 0 | 0 | 1,111 | 0 | 130 |
| 2026/9/29 | 0 | 0 | 0 | 1,111 | 0 | 130 |
| 2026/9/24 | 0 | 0 | 0 | 1,111 | 0 | 129 |
| 2026/9/23 | 0 | 0 | 0 | 1,111 | 0 | 131 |
| 2026/9/22 | 0 | 22 | 0 | 1,111 | −22 | 130 |
| 2026/9/21 | 0 | 0 | 0 | 1,133 | 0 | 131 |
| 2026/9/18 | 0 | 0 | 0 | 1,133 | 0 | 129 |
| 2026/9/17 | 0 | 0 | 0 | 1,133 | 0 | 126 |
| 2026/9/16 | 0 | 0 | 0 | 1,133 | 0 | 125 |
| 2026/9/15 | 0 | 0 | 0 | 1,133 | 0 | 104 |
| 2026/9/14 | 0 | 0 | 0 | 1,133 | 0 | 103 |
| 2026/9/11 | 0 | 0 | 0 | 1,133 | 0 | 103 |
| 2026/9/10 | 0 | 0 | 0 | 1,133 | 0 | 106 |
| 2026/9/9 | 1 | 0 | 0 | 1,133 | +1 | 107 |
| 2026/9/8 | 0 | 0 | 0 | 1,132 | 0 | 113 |
| 2026/9/7 | 0 | 0 | 0 | 1,132 | 0 | 121 |
| 2026/9/4 | 0 | 0 | 0 | 1,132 | 0 | 123 |
| 2026/9/3 | 0 | 0 | 0 | 1,132 | 0 | 129 |
| 2026/9/2 | 0 | 142 | 0 | 1,132 | −142 | 133 |
| 2026/9/1 | 0 | 0 | 0 | 1,274 | 0 | 147 |
| 2026/8/31 | 0 | 0 | 0 | 1,274 | 0 | 147 |
| 2026/8/28 | 0 | 0 | 0 | 1,274 | 0 | 158 |
| 2026/8/27 | 0 | 0 | 0 | 1,274 | 0 | 181 |
| 2026/8/26 | 0 | 0 | 0 | 1,274 | 0 | 169 |
| 2026/8/25 | 0 | 0 | 0 | 1,274 | 0 | 159 |
| 2026/8/24 | 0 | 0 | 0 | 1,274 | 0 | 163 |
| 2026/8/21 | 0 | 0 | 0 | 1,274 | 0 | 165 |
| 2026/8/20 | 0 | 0 | 0 | 1,274 | 0 | 164 |
| 2026/8/19 | 0 | 0 | 0 | 1,274 | 0 | 164 |
| 2026/8/18 | 0 | 0 | 0 | 1,274 | 0 | 168 |
| 2026/8/17 | 0 | 25 | 0 | 1,274 | −25 | 171 |
| 2026/8/14 | 0 | 0 | 0 | 1,299 | 0 | 209 |
| 2026/8/13 | 0 | 0 | 0 | 1,299 | 0 | 209 |
| 2026/8/12 | 15 | 0 | 0 | 1,299 | +15 | 211 |
| 2026/8/11 | 15 | 0 | 0 | 1,284 | +15 | 218 |
| 2026/8/10 | 0 | 0 | 0 | 1,269 | 0 | 224 |
| 2026/8/7 | 0 | 0 | 0 | 1,269 | 0 | 242 |
| 2026/8/6 | 6 | 0 | 0 | 1,269 | +6 | 245 |
| 2026/8/5 | 0 | 0 | 0 | 1,263 | 0 | 245 |
| 2026/8/4 | 0 | 0 | 0 | 1,263 | 0 | 250 |
| 2026/8/3 | 5 | 0 | 0 | 1,263 | +5 | 257 |
| 2026/7/31 | 28 | 0 | 0 | 1,258 | +28 | 270 |
| 2026/7/30 | 19 | 0 | 0 | 1,230 | +19 | 285 |
| 2026/7/29 | 80 | 0 | 0 | 1,211 | +80 | 293 |
| 2026/7/28 | 69 | 0 | 0 | 1,131 | +69 | 292 |
| 2026/7/27 | 0 | 14 | 0 | 1,062 | −14 | 292 |
| 2026/7/24 | 0 | 39 | 0 | 1,076 | −39 | 297 |
| 2026/7/23 | 0 | 0 | 0 | 1,115 | 0 | 315 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,223 | −43 | 2.03% | 155,451 | 158,674 | 100.00% |
| 2026/10/16 | 3,266 | −31 | 2.05% | 156,028 | 159,294 | 100.00% |
| 2026/10/15 | 3,297 | +33 | 2.06% | 155,997 | 159,294 | 100.00% |
| 2026/10/14 | 3,264 | +128 | 2.04% | 156,030 | 159,294 | 100.00% |
| 2026/10/13 | 3,136 | −57 | 1.96% | 156,158 | 159,294 | 100.00% |
| 2026/10/12 | 3,193 | −52 | 2.00% | 156,101 | 159,294 | 100.00% |
| 2026/10/8 | 3,245 | −35 | 2.03% | 156,049 | 159,294 | 100.00% |
| 2026/10/7 | 3,280 | 0 | 2.05% | 156,014 | 159,294 | 100.00% |
| 2026/10/6 | 3,280 | +2 | 2.05% | 156,014 | 159,294 | 100.00% |
| 2026/10/5 | 3,278 | −835 | 2.05% | 156,016 | 159,294 | 100.00% |
| 2026/10/2 | 4,113 | −113 | 2.58% | 155,181 | 159,294 | 100.00% |
| 2026/10/1 | 4,226 | −73 | 2.65% | 155,068 | 159,294 | 100.00% |
| 2026/9/30 | 4,299 | −74 | 2.69% | 154,995 | 159,294 | 100.00% |
| 2026/9/29 | 4,373 | −132 | 2.74% | 154,921 | 159,294 | 100.00% |
| 2026/9/24 | 4,505 | −34 | 2.82% | 154,789 | 159,294 | 100.00% |
| 2026/9/23 | 4,539 | −11 | 2.84% | 154,755 | 159,294 | 100.00% |
| 2026/9/22 | 4,550 | −39 | 2.85% | 154,744 | 159,294 | 100.00% |
| 2026/9/21 | 4,589 | +2 | 2.88% | 154,705 | 159,294 | 100.00% |
| 2026/9/18 | 4,587 | −62 | 2.87% | 154,707 | 159,294 | 100.00% |
| 2026/9/17 | 4,649 | +33 | 2.91% | 154,645 | 159,294 | 100.00% |
| 2026/9/16 | 4,616 | +161 | 2.89% | 154,678 | 159,294 | 100.00% |
| 2026/9/15 | 4,455 | +6 | 2.79% | 154,839 | 159,294 | 100.00% |
| 2026/9/14 | 4,449 | −18 | 2.79% | 154,845 | 159,294 | 100.00% |
| 2026/9/11 | 4,467 | 0 | 2.80% | 154,827 | 159,294 | 100.00% |
| 2026/9/10 | 4,467 | −1 | 2.80% | 154,827 | 159,294 | 100.00% |
| 2026/9/9 | 4,468 | −13 | 2.80% | 154,826 | 159,294 | 100.00% |
| 2026/9/8 | 4,481 | −48 | 2.81% | 154,813 | 159,294 | 100.00% |
| 2026/9/7 | 4,529 | −10 | 2.84% | 154,765 | 159,294 | 100.00% |
| 2026/9/4 | 4,539 | +1 | 2.84% | 154,755 | 159,294 | 100.00% |
| 2026/9/3 | 4,538 | +38 | 2.84% | 154,756 | 159,294 | 100.00% |
| 2026/9/2 | 4,500 | −127 | 2.82% | 154,794 | 159,294 | 100.00% |
| 2026/9/1 | 4,627 | +48 | 2.90% | 154,667 | 159,294 | 100.00% |
| 2026/8/31 | 4,579 | +90 | 2.87% | 154,715 | 159,294 | 100.00% |
| 2026/8/28 | 4,489 | +21 | 2.81% | 154,805 | 159,294 | 100.00% |
| 2026/8/27 | 4,468 | +84 | 2.80% | 154,826 | 159,294 | 100.00% |
| 2026/8/26 | 4,384 | +50 | 2.75% | 154,910 | 159,294 | 100.00% |
| 2026/8/25 | 4,334 | +19 | 2.72% | 154,960 | 159,294 | 100.00% |
| 2026/8/24 | 4,315 | +26 | 2.70% | 154,979 | 159,294 | 100.00% |
| 2026/8/21 | 4,289 | +33 | 2.69% | 155,005 | 159,294 | 100.00% |
| 2026/8/20 | 4,256 | +64 | 2.67% | 155,038 | 159,294 | 100.00% |
| 2026/8/19 | 4,192 | +19 | 2.63% | 155,102 | 159,294 | 100.00% |
| 2026/8/18 | 4,173 | −14 | 2.61% | 155,121 | 159,294 | 100.00% |
| 2026/8/17 | 4,187 | +9 | 2.62% | 155,107 | 159,294 | 100.00% |
| 2026/8/14 | 4,178 | +28 | 2.62% | 155,116 | 159,294 | 100.00% |
| 2026/8/13 | 4,150 | +10 | 2.60% | 155,144 | 159,294 | 100.00% |
| 2026/8/12 | 4,140 | −55 | 2.59% | 155,154 | 159,294 | 100.00% |
| 2026/8/11 | 4,195 | −52 | 2.63% | 155,099 | 159,294 | 100.00% |
| 2026/8/10 | 4,247 | +161 | 2.66% | 155,047 | 159,294 | 100.00% |
| 2026/8/7 | 4,086 | +31 | 2.56% | 155,208 | 159,294 | 100.00% |
| 2026/8/6 | 4,055 | −8 | 2.54% | 155,239 | 159,294 | 100.00% |
| 2026/8/5 | 4,063 | +183 | 2.55% | 155,231 | 159,294 | 100.00% |
| 2026/8/4 | 3,880 | +120 | 2.43% | 155,414 | 159,294 | 100.00% |
| 2026/8/3 | 3,760 | +45 | 2.36% | 155,534 | 159,294 | 100.00% |
| 2026/7/31 | 3,715 | −47 | 2.33% | 155,579 | 159,294 | 100.00% |
| 2026/7/30 | 3,762 | +156 | 2.36% | 155,532 | 159,294 | 100.00% |
| 2026/7/29 | 3,606 | −189 | 2.26% | 155,688 | 159,294 | 100.00% |
| 2026/7/28 | 3,795 | −257 | 2.38% | 155,499 | 159,294 | 100.00% |
| 2026/7/27 | 4,052 | −66 | 2.54% | 155,242 | 159,294 | 100.00% |
| 2026/7/24 | 4,118 | −197 | 2.58% | 155,176 | 159,294 | 100.00% |
| 2026/7/23 | 4,315 | +52 | 2.70% | 154,979 | 159,294 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。