巨騰國際控股有限公司
Ju Teng
- 成立日期
- 2004/7/12
- 上市日期
- 2009/5/25
- 董事長
- 鄭立育
- 簽證會計師事務所
- 安永會計師事務所
- 實收資本額
- 4.41 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 存託憑證
- 收盤(2026/10/19)
- 8.75 −0.02(−0.23%)
- 市值
- 11.5 億元
製造筆記型電腦與手持裝置機殼
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −49
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −49
- 外資持股比率
- 2.47%
- 60 日來 −1.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.75 | −0.23% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/16 | 8.77 | −3.31% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
| 2026/10/15 | 9.07 | −1.31% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/14 | 9.19 | +0.99% | +21 | 0 | 0 | 0 | +1 | +1 | +22 |
| 2026/10/13 | 9.10 | −0.11% | −143 | 0 | 0 | 0 | 0 | 0 | −143 |
| 2026/10/12 | 9.11 | −0.98% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/10/8 | 9.20 | −1.60% | −82 | 0 | 0 | 0 | +1 | +1 | −81 |
| 2026/10/7 | 9.35 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/6 | 9.35 | −0.21% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 9.37 | −0.11% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/10/2 | 9.38 | +2.74% | +117 | 0 | 0 | 0 | +1 | +1 | +118 |
| 2026/10/1 | 9.13 | −0.11% | +48 | 0 | 0 | 0 | +1 | +1 | +49 |
| 2026/9/30 | 9.14 | +0.11% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/29 | 9.13 | −0.65% | −206 | 0 | 0 | 0 | 0 | 0 | −206 |
| 2026/9/24 | 9.19 | 0.00% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/23 | 9.19 | −0.97% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/22 | 9.28 | −4.53% | −174 | 0 | 0 | 0 | 0 | 0 | −174 |
| 2026/9/21 | 9.72 | +0.21% | −37 | 0 | 0 | 0 | −1 | −1 | −38 |
| 2026/9/18 | 9.70 | +1.46% | +94 | 0 | 0 | 0 | 0 | 0 | +94 |
| 2026/9/17 | 9.56 | −0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 9.61 | +0.21% | +17 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/9/15 | 9.59 | +2.13% | +47 | 0 | 0 | 0 | +1 | +1 | +48 |
| 2026/9/14 | 9.39 | −0.21% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/11 | 9.41 | −6.37% | +98 | 0 | 0 | 0 | −1 | −1 | +97 |
| 2026/9/10 | 10.05 | −2.90% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/9 | 10.35 | −0.96% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/8 | 10.45 | −5.43% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/7 | 11.05 | +0.45% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/4 | 11.00 | +0.92% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/3 | 10.90 | −2.68% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 11.20 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 11.20 | −0.88% | −12 | 0 | 0 | 0 | +1 | +1 | −11 |
| 2026/8/31 | 11.30 | −3.42% | −15 | 0 | 0 | 0 | +1 | +1 | −14 |
| 2026/8/28 | 11.70 | −0.85% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/27 | 11.80 | +7.27% | +81 | 0 | 0 | 0 | +1 | +1 | +82 |
| 2026/8/26 | 11.00 | +0.46% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/25 | 10.95 | −3.52% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/8/24 | 11.35 | +0.89% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/21 | 11.25 | +0.90% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/20 | 11.15 | −7.08% | +419 | 0 | 0 | 0 | −1 | −1 | +418 |
| 2026/8/19 | 12.00 | 0.00% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/18 | 12.00 | +3.00% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/8/17 | 11.65 | +1.30% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/8/14 | 11.50 | −0.43% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/13 | 11.55 | +1.32% | +21 | 0 | 0 | 0 | −1 | −1 | +20 |
| 2026/8/12 | 11.40 | 0.00% | −51 | 0 | 0 | 0 | +1 | +1 | −50 |
| 2026/8/11 | 11.40 | +0.44% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/10 | 11.35 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/7 | 11.35 | 0.00% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/8/6 | 11.35 | 0.00% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/5 | 11.35 | −1.30% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/8/4 | 11.50 | +1.77% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/8/3 | 11.30 | +3.67% | +121 | 0 | 0 | 0 | 0 | 0 | +121 |
| 2026/7/31 | 10.90 | +1.87% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/7/30 | 10.70 | −0.93% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/7/29 | 10.80 | −8.86% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/7/28 | 11.85 | −0.42% | −298 | 0 | 0 | 0 | 0 | 0 | −298 |
| 2026/7/27 | 11.90 | +7.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 11.10 | +1.37% | +13 | 0 | 0 | 0 | +1 | +1 | +14 |
| 2026/7/23 | 10.95 | −1.35% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 11,505 | +5 | 3 | 100 | 3 | −97 | 0 |
| 2026/10/16 | 8 | 1 | 11,500 | +7 | 100 | 0 | 100 | +100 | 0 |
| 2026/10/15 | 3 | 0 | 11,493 | +3 | 0 | 11 | 0 | −11 | 0 |
| 2026/10/14 | 0 | 0 | 11,490 | 0 | 0 | 9 | 11 | −9 | 0 |
| 2026/10/13 | 0 | 0 | 11,490 | 0 | 20 | 0 | 20 | +20 | 0 |
| 2026/10/12 | 8 | 8 | 11,490 | 0 | 0 | 14 | 0 | −14 | 0 |
| 2026/10/8 | 12 | 0 | 11,490 | +12 | 14 | 0 | 14 | +14 | 0 |
| 2026/10/7 | 0 | 0 | 11,478 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 11,478 | +1 | 0 | 30 | 0 | −30 | 0 |
| 2026/10/5 | 3 | 0 | 11,477 | +3 | 0 | 66 | 30 | −66 | 1 |
| 2026/10/2 | 0 | 18 | 11,474 | −18 | 96 | 0 | 96 | +96 | 0 |
| 2026/10/1 | 1 | 2 | 11,492 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 8 | 1 | 11,493 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 11,486 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 0 | 11,485 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 11,479 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 10 | 22 | 11,477 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 0 | 11,489 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 6 | 11,484 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 14 | 0 | 11,489 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 8 | 0 | 11,475 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 6 | 11,467 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 11,473 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 6 | 66 | 11,473 | −60 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 2 | 11,533 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 6 | 11,534 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 10 | 3 | 11,539 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 0 | 11,532 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 11,529 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 10 | 11,530 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 2 | 11,539 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 27 | 0 | 11,539 | +27 | 0 | 10 | 0 | −10 | 0 |
| 2026/8/31 | 0 | 0 | 11,512 | 0 | 0 | 10 | 10 | −10 | 0 |
| 2026/8/28 | 5 | 11 | 11,512 | −6 | 0 | 36 | 20 | −36 | 0 |
| 2026/8/27 | 17 | 34 | 11,518 | −17 | 52 | 0 | 56 | +52 | 1 |
| 2026/8/26 | 2 | 57 | 11,535 | −55 | 4 | 0 | 4 | +4 | 0 |
| 2026/8/25 | 2 | 94 | 11,590 | −92 | 0 | 50 | 0 | −50 | 0 |
| 2026/8/24 | 2 | 288 | 11,682 | −286 | 50 | 0 | 50 | +50 | 0 |
| 2026/8/21 | 0 | 54 | 11,968 | −54 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 26 | 1 | 12,022 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 0 | 11,997 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 97 | 11,994 | −92 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 60 | 12,086 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 271 | 12,141 | −271 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 7 | 50 | 12,412 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 34 | 71 | 12,455 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 50 | 12,492 | −63 | 0 | 70 | 0 | −70 | 0 |
| 2026/8/10 | 10 | 0 | 12,555 | +10 | 0 | 1 | 70 | −1 | 0 |
| 2026/8/7 | 0 | 123 | 12,545 | −123 | 0 | 20 | 71 | −20 | 0 |
| 2026/8/6 | 0 | 66 | 12,668 | −66 | 0 | 0 | 91 | 0 | 0 |
| 2026/8/5 | 7 | 54 | 12,734 | −47 | 13 | 0 | 91 | +13 | 0 |
| 2026/8/4 | 15 | 157 | 12,781 | −142 | 0 | 0 | 78 | 0 | 0 |
| 2026/8/3 | 15 | 36 | 12,923 | −21 | 50 | 0 | 78 | +50 | 0 |
| 2026/7/31 | 8 | 10 | 12,944 | −2 | 28 | 0 | 28 | +28 | 0 |
| 2026/7/30 | 4 | 54 | 12,946 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 226 | 859 | 12,996 | −634 | 0 | 150 | 0 | −150 | 0 |
| 2026/7/28 | 89 | 285 | 13,630 | −196 | 80 | 0 | 150 | +80 | 1 |
| 2026/7/27 | 54 | 15 | 13,826 | +39 | 70 | 0 | 70 | +70 | 0 |
| 2026/7/24 | 1 | 10 | 13,787 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 35 | 1 | 13,796 | +34 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,128 | 0 | 71 |
| 2026/10/16 | 0 | 0 | 0 | 1,128 | 0 | 70 |
| 2026/10/15 | 1 | 0 | 0 | 1,128 | +1 | 69 |
| 2026/10/14 | 9 | 0 | 0 | 1,127 | +9 | 69 |
| 2026/10/13 | 2 | 22 | 0 | 1,118 | −20 | 71 |
| 2026/10/12 | 0 | 0 | 0 | 1,138 | 0 | 72 |
| 2026/10/8 | 0 | 0 | 0 | 1,138 | 0 | 73 |
| 2026/10/7 | 0 | 0 | 0 | 1,138 | 0 | 75 |
| 2026/10/6 | 0 | 10 | 0 | 1,138 | −10 | 80 |
| 2026/10/5 | 1 | 0 | 0 | 1,148 | +1 | 80 |
| 2026/10/2 | 2 | 0 | 0 | 1,147 | +2 | 93 |
| 2026/10/1 | 1 | 0 | 0 | 1,145 | +1 | 91 |
| 2026/9/30 | 0 | 31 | 0 | 1,144 | −31 | 94 |
| 2026/9/29 | 1 | 6 | 0 | 1,175 | −5 | 94 |
| 2026/9/24 | 1 | 6 | 0 | 1,180 | −5 | 95 |
| 2026/9/23 | 0 | 3 | 0 | 1,185 | −3 | 96 |
| 2026/9/22 | 2 | 29 | 0 | 1,188 | −27 | 93 |
| 2026/9/21 | 2 | 2 | 0 | 1,215 | 0 | 93 |
| 2026/9/18 | 1 | 14 | 0 | 1,215 | −13 | 90 |
| 2026/9/17 | 1 | 35 | 0 | 1,228 | −34 | 91 |
| 2026/9/16 | 2 | 24 | 0 | 1,262 | −22 | 92 |
| 2026/9/15 | 4 | 82 | 0 | 1,284 | −78 | 94 |
| 2026/9/14 | 2 | 1 | 0 | 1,362 | +1 | 95 |
| 2026/9/11 | 2 | 0 | 0 | 1,361 | +2 | 97 |
| 2026/9/10 | 6 | 0 | 0 | 1,359 | +6 | 84 |
| 2026/9/9 | 1 | 0 | 0 | 1,353 | +1 | 86 |
| 2026/9/8 | 6 | 0 | 0 | 1,352 | +6 | 100 |
| 2026/9/7 | 14 | 0 | 0 | 1,346 | +14 | 119 |
| 2026/9/4 | 4 | 0 | 0 | 1,332 | +4 | 127 |
| 2026/9/3 | 7 | 0 | 0 | 1,328 | +7 | 129 |
| 2026/9/2 | 8 | 0 | 0 | 1,321 | +8 | 134 |
| 2026/9/1 | 11 | 0 | 0 | 1,313 | +11 | 139 |
| 2026/8/31 | 9 | 0 | 0 | 1,302 | +9 | 147 |
| 2026/8/28 | 4 | 0 | 0 | 1,293 | +4 | 150 |
| 2026/8/27 | 7 | 0 | 0 | 1,289 | +7 | 151 |
| 2026/8/26 | 10 | 0 | 0 | 1,282 | +10 | 150 |
| 2026/8/25 | 4 | 0 | 0 | 1,272 | +4 | 149 |
| 2026/8/24 | 14 | 0 | 0 | 1,268 | +14 | 149 |
| 2026/8/21 | 6 | 3 | 0 | 1,254 | +3 | 147 |
| 2026/8/20 | 5 | 0 | 0 | 1,251 | +5 | 149 |
| 2026/8/19 | 0 | 124 | 0 | 1,246 | −124 | 140 |
| 2026/8/18 | 0 | 17 | 0 | 1,370 | −17 | 145 |
| 2026/8/17 | 0 | 7 | 0 | 1,387 | −7 | 148 |
| 2026/8/14 | 0 | 0 | 0 | 1,394 | 0 | 151 |
| 2026/8/13 | 0 | 0 | 0 | 1,394 | 0 | 152 |
| 2026/8/12 | 0 | 0 | 0 | 1,394 | 0 | 151 |
| 2026/8/11 | 1 | 0 | 0 | 1,394 | +1 | 157 |
| 2026/8/10 | 0 | 0 | 0 | 1,393 | 0 | 163 |
| 2026/8/7 | 0 | 0 | 0 | 1,393 | 0 | 174 |
| 2026/8/6 | 0 | 8 | 0 | 1,393 | −8 | 178 |
| 2026/8/5 | 4 | 0 | 0 | 1,401 | +4 | 181 |
| 2026/8/4 | 3 | 0 | 0 | 1,397 | +3 | 190 |
| 2026/8/3 | 5 | 0 | 0 | 1,394 | +5 | 198 |
| 2026/7/31 | 9 | 0 | 0 | 1,389 | +9 | 209 |
| 2026/7/30 | 0 | 0 | 0 | 1,380 | 0 | 215 |
| 2026/7/29 | 17 | 0 | 0 | 1,380 | +17 | 222 |
| 2026/7/28 | 21 | 6 | 0 | 1,363 | +15 | 247 |
| 2026/7/27 | 3 | 2 | 0 | 1,348 | +1 | 284 |
| 2026/7/24 | 3 | 1 | 0 | 1,347 | +2 | 299 |
| 2026/7/23 | 1 | 1 | 0 | 1,345 | 0 | 341 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,249 | −5 | 2.47% | 128,276 | 131,525 | 100.00% |
| 2026/10/16 | 3,254 | −81 | 2.47% | 128,271 | 131,525 | 100.00% |
| 2026/10/15 | 3,335 | −11 | 2.53% | 128,250 | 131,585 | 100.00% |
| 2026/10/14 | 3,346 | +53 | 2.54% | 128,299 | 131,645 | 100.00% |
| 2026/10/13 | 3,293 | −163 | 2.50% | 128,352 | 131,645 | 100.00% |
| 2026/10/12 | 3,456 | −67 | 2.62% | 128,189 | 131,645 | 100.00% |
| 2026/10/8 | 3,523 | −82 | 2.67% | 128,122 | 131,645 | 100.00% |
| 2026/10/7 | 3,605 | −11 | 2.73% | 128,040 | 131,645 | 100.00% |
| 2026/10/6 | 3,616 | −14 | 2.74% | 128,029 | 131,645 | 100.00% |
| 2026/10/5 | 3,630 | +8 | 2.75% | 128,015 | 131,645 | 100.00% |
| 2026/10/2 | 3,622 | +119 | 2.75% | 128,023 | 131,645 | 100.00% |
| 2026/10/1 | 3,503 | +49 | 2.65% | 128,272 | 131,775 | 100.00% |
| 2026/9/30 | 3,454 | −18 | 2.62% | 128,321 | 131,775 | 100.00% |
| 2026/9/29 | 3,472 | −211 | 2.63% | 128,403 | 131,875 | 100.00% |
| 2026/9/24 | 3,683 | −31 | 2.79% | 128,192 | 131,875 | 100.00% |
| 2026/9/23 | 3,714 | +5 | 2.81% | 128,161 | 131,875 | 100.00% |
| 2026/9/22 | 3,709 | −201 | 2.81% | 128,166 | 131,875 | 100.00% |
| 2026/9/21 | 3,910 | −37 | 2.95% | 128,396 | 132,306 | 100.00% |
| 2026/9/18 | 3,947 | +81 | 2.98% | 128,359 | 132,306 | 100.00% |
| 2026/9/17 | 3,866 | −34 | 2.92% | 128,440 | 132,306 | 100.00% |
| 2026/9/16 | 3,900 | −5 | 2.94% | 128,406 | 132,306 | 100.00% |
| 2026/9/15 | 3,905 | −31 | 2.95% | 128,401 | 132,306 | 100.00% |
| 2026/9/14 | 3,936 | +3 | 2.97% | 128,370 | 132,306 | 100.00% |
| 2026/9/11 | 3,933 | +100 | 2.97% | 128,373 | 132,306 | 100.00% |
| 2026/9/10 | 3,833 | −5 | 2.89% | 128,473 | 132,306 | 100.00% |
| 2026/9/9 | 3,838 | −1 | 2.90% | 128,468 | 132,306 | 100.00% |
| 2026/9/8 | 3,839 | −25 | 2.90% | 128,467 | 132,306 | 100.00% |
| 2026/9/7 | 3,864 | −1,283 | 2.92% | 128,442 | 132,306 | 100.00% |
| 2026/9/4 | 5,147 | −3 | 3.85% | 128,439 | 133,586 | 100.00% |
| 2026/9/3 | 5,150 | +9 | 3.85% | 128,436 | 133,586 | 100.00% |
| 2026/9/2 | 5,141 | +6 | 3.84% | 128,495 | 133,636 | 100.00% |
| 2026/9/1 | 5,135 | −3 | 3.84% | 128,501 | 133,636 | 100.00% |
| 2026/8/31 | 5,138 | −13 | 3.84% | 128,498 | 133,636 | 100.00% |
| 2026/8/28 | 5,151 | +52 | 3.85% | 128,535 | 133,686 | 100.00% |
| 2026/8/27 | 5,099 | +88 | 3.81% | 128,587 | 133,686 | 100.00% |
| 2026/8/26 | 5,011 | −5 | 3.74% | 128,725 | 133,736 | 100.00% |
| 2026/8/25 | 5,016 | −81 | 3.73% | 129,276 | 134,292 | 100.00% |
| 2026/8/24 | 5,097 | +44 | 3.79% | 129,245 | 134,342 | 100.00% |
| 2026/8/21 | 5,053 | −10 | 3.76% | 129,289 | 134,342 | 100.00% |
| 2026/8/20 | 5,063 | +424 | 3.76% | 129,279 | 134,342 | 100.00% |
| 2026/8/19 | 4,639 | −97 | 3.45% | 129,703 | 134,342 | 100.00% |
| 2026/8/18 | 4,736 | +88 | 3.52% | 129,606 | 134,342 | 100.00% |
| 2026/8/17 | 4,648 | +2 | 3.45% | 129,694 | 134,342 | 100.00% |
| 2026/8/14 | 4,646 | +34 | 3.44% | 130,150 | 134,796 | 100.00% |
| 2026/8/13 | 4,612 | +21 | 3.42% | 130,184 | 134,796 | 100.00% |
| 2026/8/12 | 4,591 | −53 | 3.40% | 130,205 | 134,796 | 100.00% |
| 2026/8/11 | 4,644 | +47 | 3.44% | 130,152 | 134,796 | 100.00% |
| 2026/8/10 | 4,597 | −8 | 3.41% | 130,199 | 134,796 | 100.00% |
| 2026/8/7 | 4,605 | −54 | 3.40% | 130,762 | 135,367 | 100.00% |
| 2026/8/6 | 4,659 | −41 | 3.44% | 130,708 | 135,367 | 100.00% |
| 2026/8/5 | 4,700 | −44 | 3.47% | 130,667 | 135,367 | 100.00% |
| 2026/8/4 | 4,744 | +68 | 3.50% | 130,671 | 135,415 | 100.00% |
| 2026/8/3 | 4,676 | +126 | 3.45% | 130,839 | 135,515 | 100.00% |
| 2026/7/31 | 4,550 | −7 | 3.35% | 130,965 | 135,515 | 100.00% |
| 2026/7/30 | 4,557 | −22 | 3.35% | 131,108 | 135,665 | 100.00% |
| 2026/7/29 | 4,579 | −14 | 3.37% | 131,156 | 135,735 | 100.00% |
| 2026/7/28 | 4,593 | −283 | 3.37% | 131,691 | 136,284 | 100.00% |
| 2026/7/27 | 4,876 | +1 | 3.57% | 131,518 | 136,394 | 100.00% |
| 2026/7/24 | 4,875 | +15 | 3.57% | 131,569 | 136,444 | 100.00% |
| 2026/7/23 | 4,860 | +88 | 3.56% | 131,584 | 136,444 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。